Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.50 / +6.49%	7.90	8.30	7.90	8.20	8.20	8.20	6,000
10/4/2021	+0.90 / +12.86%	7.50	7.90	7.50	7.90	7.70	7.90	28,200
10/1/2021	-0.50 / -6.67%	7.00	7.10	7.00	7.00	7.00	7.00	4,500
9/30/2021	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
9/29/2021	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.20	7.30	2,100
9/28/2021	0.00 / 0.00%	7.60	7.60	6.80	7.40	7.10	7.40	16,800
9/27/2021	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.40	7.20	11,900
9/24/2021	-0.50 / -6.33%	7.90	7.90	7.30	7.40	7.50	7.40	18,400
9/23/2021	-0.40 / -4.82%	7.90	8.00	7.80	7.90	7.90	7.90	5,200
9/22/2021	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	100
9/21/2021	+0.30 / +3.70%	8.80	8.80	8.30	8.40	8.50	8.40	2,100
9/20/2021	0.00 / 0.00%	7.60	8.30	7.60	8.20	8.10	8.20	9,000
9/17/2021	+0.20 / +2.53%	8.00	8.40	8.00	8.10	8.20	8.10	19,300
9/16/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	29,000
9/15/2021	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.90	7.90	11,500
9/14/2021	+0.70 / +9.72%	7.20	8.00	7.20	7.90	7.80	7.90	29,900
9/13/2021	0.00 / 0.00%	8.00	8.00	7.00	7.10	7.20	7.10	29,600
9/10/2021	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.10	7.20	15,100
9/9/2021	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.90	6.90	16,000
9/8/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	500
9/7/2021	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	6.60	5,500
9/6/2021	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.60	6.60	8,900
9/1/2021	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.50	6.20	2,600
8/31/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/30/2021	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	6.60	100
8/27/2021	-0.20 / -3.03%	6.10	6.40	6.10	6.40	6.10	6.40	1,200
8/26/2021	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	100
8/25/2021	+0.50 / +8.06%	6.20	6.70	6.20	6.70	6.20	6.70	1,300
8/24/2021	-0.40 / -6.25%	7.00	7.00	6.00	6.00	6.20	6.00	1,100
8/23/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020