Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	49,200
10/2/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	64,200
10/1/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	38,900
9/30/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	42,900
9/29/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	27,800
9/26/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	84,100
9/25/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.68	4.70	32,200
9/24/2025	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.56	4.70	45,200
9/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	19,000
9/22/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10,900
9/19/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	22,300
9/18/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	21,600
9/17/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	27,100
9/16/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.58	4.60	14,600
9/15/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.62	4.70	30,400
9/12/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	4.60	4,900
9/11/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.56	4.60	58,200
9/10/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	53,300
9/9/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	19,300
9/8/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	88,900
9/5/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	11,900
9/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.59	4.60	95,900
9/3/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	13,000
8/29/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	13,900
8/28/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	4.50	168,900
8/27/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	42,300
8/26/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	16,400
8/25/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.55	4.50	15,800
8/22/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	70,500
8/21/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	49,300

<<Previous 30 days

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020