Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,158
10/2/2017	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.97	5.00	2,630
9/29/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,039
9/26/2017	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
9/25/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,000
9/22/2017	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.32	5.30	930
9/21/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/20/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	530
9/19/2017	-0.40 / -6.67%	5.00	5.60	5.00	5.60	5.33	5.60	1,260
9/18/2017	-0.10 / -1.64%	5.50	6.00	5.20	6.00	5.57	6.00	1,924
9/15/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	198
9/14/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	86
9/13/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	99
9/12/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	200
9/11/2017	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.98	6.10	1,060
9/8/2017	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	130
9/7/2017	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	75
9/6/2017	-0.90 / -14.06%	6.10	6.10	5.50	5.50	5.81	5.50	5,510
9/5/2017	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.35	6.40	400
9/1/2017	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	100
8/31/2017	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	549
8/30/2017	-0.20 / -3.08%	6.30	6.50	6.20	6.30	6.29	6.30	1,930
8/29/2017	+0.10 / +1.56%	6.20	6.50	6.10	6.50	6.42	6.50	4,830
8/28/2017	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.38	6.40	3,100
8/25/2017	+0.30 / +4.69%	6.30	6.80	6.30	6.70	6.53	6.70	1,900
8/24/2017	-0.60 / -8.57%	6.00	7.00	6.00	6.40	6.46	6.40	4,835
8/23/2017	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	389
8/22/2017	-0.10 / -1.47%	7.00	7.00	5.60	6.70	6.51	6.70	3,094

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020