Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	4,000
10/19/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	7,000
10/18/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.00	8.10	10,000
10/15/2021	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.40	8.30	10,600
10/14/2021	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.30	8.40	28,900
10/13/2021	+0.30 / +3.80%	8.50	8.50	7.90	8.20	8.10	8.20	16,200
10/12/2021	+0.10 / +1.27%	7.90	8.30	7.30	8.00	7.90	8.00	36,100
10/11/2021	+0.40 / +5.33%	7.90	8.20	7.80	7.90	7.90	7.90	9,800
10/8/2021	-0.50 / -6.33%	7.60	7.90	7.40	7.40	7.50	7.40	3,175
10/7/2021	-0.30 / -3.66%	8.00	8.00	7.50	7.90	7.90	7.90	5,200
10/6/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100
10/5/2021	+0.50 / +6.49%	7.90	8.30	7.90	8.20	8.20	8.20	6,000
10/4/2021	+0.90 / +12.86%	7.50	7.90	7.50	7.90	7.70	7.90	28,200
10/1/2021	-0.50 / -6.67%	7.00	7.10	7.00	7.00	7.00	7.00	4,500
9/30/2021	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
9/29/2021	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.20	7.30	2,100
9/28/2021	0.00 / 0.00%	7.60	7.60	6.80	7.40	7.10	7.40	16,800
9/27/2021	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.40	7.20	11,900
9/24/2021	-0.50 / -6.33%	7.90	7.90	7.30	7.40	7.50	7.40	18,400
9/23/2021	-0.40 / -4.82%	7.90	8.00	7.80	7.90	7.90	7.90	5,200
9/22/2021	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	100
9/21/2021	+0.30 / +3.70%	8.80	8.80	8.30	8.40	8.50	8.40	2,100
9/20/2021	0.00 / 0.00%	7.60	8.30	7.60	8.20	8.10	8.20	9,000
9/17/2021	+0.20 / +2.53%	8.00	8.40	8.00	8.10	8.20	8.10	19,300
9/16/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	29,000
9/15/2021	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.90	7.90	11,500
9/14/2021	+0.70 / +9.72%	7.20	8.00	7.20	7.90	7.80	7.90	29,900
9/13/2021	0.00 / 0.00%	8.00	8.00	7.00	7.10	7.20	7.10	29,600
9/10/2021	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.10	7.20	15,100
9/9/2021	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.90	6.90	16,000

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020