Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.50	6.50	32,600
10/1/2024	+0.20 / +3.13%	6.20	6.80	6.20	6.60	6.50	6.60	175,400
9/30/2024	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.40	6.20	63,600
9/27/2024	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.50	6.60	139,000
9/26/2024	0.00 / 0.00%	6.50	6.80	6.50	6.60	6.60	6.60	131,200
9/25/2024	-0.10 / -1.49%	6.70	6.70	6.30	6.60	6.60	6.60	142,700
9/24/2024	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.80	97,500
9/23/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	70,600
9/20/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	78,200
9/19/2024	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	73,500
9/18/2024	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.90	7.00	82,400
9/17/2024	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	6.80	94,200
9/16/2024	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	6.70	47,700
9/13/2024	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.90	7.00	103,500
9/12/2024	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	6.80	122,700
9/11/2024	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.80	6.80	271,400
9/10/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.90	7.00	62,300
9/9/2024	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.00	7.10	39,700
9/6/2024	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.20	7.20	64,100
9/5/2024	+0.30 / +4.35%	7.00	7.50	6.80	7.20	7.20	7.20	205,600
9/4/2024	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.90	7.00	138,700
8/30/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	135,900
8/29/2024	-0.80 / -10.00%	7.60	7.70	6.80	7.20	7.10	7.20	927,500
8/28/2024	0.00 / 0.00%	7.60	8.40	7.50	7.60	8.00	7.60	375,300
8/27/2024	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.60	7.70	387,300
8/26/2024	+0.10 / +1.28%	7.80	8.20	7.70	7.90	7.80	7.90	210,900
8/23/2024	-0.40 / -4.82%	8.00	8.60	7.50	7.90	7.80	7.90	370,700
8/22/2024	-1.40 / -14.89%	9.10	9.70	8.00	8.00	8.30	8.00	1,358,700
8/21/2024	-0.80 / -8.08%	9.90	11.00	8.70	9.10	9.40	9.10	923,700
8/20/2024	+0.90 / +10.23%	9.00	10.10	9.00	9.70	9.90	9.70	600,700

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020