Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,300
9/28/2018	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.49	3.50	5,830
9/27/2018	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	500
9/26/2018	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.44	3.40	8,100
9/25/2018	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.43	3.40	900
9/24/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	500
9/21/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	4,100
9/20/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.59	3.60	1,600
9/19/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
9/18/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	900
9/17/2018	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.47	3.50	1,000
9/14/2018	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.43	3.50	9,200
9/13/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,800
9/12/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/11/2018	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.45	3.50	1,900
9/10/2018	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.51	3.50	1,000
9/7/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,000
9/6/2018	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	7,000
9/5/2018	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/4/2018	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.36	3.20	5,000
8/31/2018	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	2,500
8/30/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	400
8/29/2018	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.48	3.50	1,100
8/28/2018	-0.20 / -5.71%	3.50	3.50	3.00	3.30	3.18	3.30	3,700
8/27/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	5,600
8/24/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,800
8/23/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/22/2018	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	3.50	6,400
8/21/2018	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	500
8/20/2018	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.50	2,100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020