Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	27,900
1/8/2026	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	28,700
1/7/2026	0.00 / 0.00%	5.60	5.60	4.80	4.90	4.90	4.90	71,200
1/6/2026	+0.10 / +2.04%	5.10	5.60	4.70	5.00	4.90	5.00	62,600
1/5/2026	-0.10 / -2.04%	4.80	5.60	4.80	4.80	4.90	4.80	81,400
12/31/2025	0.00 / 0.00%	5.60	5.60	4.80	4.90	4.90	4.90	167,000
12/30/2025	0.00 / 0.00%	4.90	5.50	4.70	4.80	4.90	4.80	22,000
12/29/2025	+0.30 / +6.52%	5.20	5.20	4.60	4.90	4.80	4.90	126,000
12/26/2025	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	56,900
12/25/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	72,100
12/24/2025	0.00 / 0.00%	5.20	5.20	4.50	4.60	4.60	4.60	12,700
12/23/2025	0.00 / 0.00%	5.10	5.10	4.50	4.50	4.60	4.50	5,800
12/22/2025	-0.20 / -4.26%	4.50	5.30	4.40	4.50	4.50	4.50	41,100
12/19/2025	0.00 / 0.00%	5.00	5.00	4.50	4.50	4.70	4.50	700
12/18/2025	-0.10 / -2.22%	5.10	5.10	4.40	4.40	4.50	4.40	2,000
12/17/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	2,500
12/16/2025	0.00 / 0.00%	4.80	5.00	4.40	4.40	4.70	4.40	700
12/15/2025	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.40	4.50	1,700
12/12/2025	-0.20 / -4.44%	5.10	5.10	4.30	4.30	4.43	4.30	20,400
12/11/2025	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.46	4.50	1,800
12/10/2025	+0.10 / +2.22%	4.60	4.60	4.30	4.60	4.55	4.60	13,600
12/9/2025	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.45	4.50	16,300
12/8/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.35	4.50	30,500
12/5/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	7,000
12/4/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	4.50	7,400
12/3/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.50	13,300
12/2/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	10,300
12/1/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	3,200
11/28/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	5,300
11/27/2025	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.39	4.40	51,100

<<Previous 30 days Next 20 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020