Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	6,600
1/4/2024	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.00	6.10	5,800
1/3/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
1/2/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/29/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	12,800
12/28/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	37,900
12/27/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/26/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,200
12/25/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/22/2023	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	5.90	14,700
12/21/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,200
12/20/2023	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.90	6.00	4,900
12/19/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.80	6.00	2,000
12/18/2023	0.00 / 0.00%	6.00	6.10	5.70	6.10	6.00	6.10	3,200
12/15/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/14/2023	0.00 / 0.00%	5.90	6.10	5.70	5.90	6.10	5.90	3,700
12/13/2023	+0.50 / +9.09%	5.90	6.00	5.80	6.00	5.90	6.00	24,800
12/12/2023	+0.10 / +1.72%	5.60	5.90	5.40	5.90	5.50	5.90	1,400
12/11/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	10,500
12/8/2023	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.80	5.90	6,100
12/7/2023	0.00 / 0.00%	5.90	6.10	5.80	6.10	5.90	6.10	1,200
12/6/2023	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	6.10	8,200
12/5/2023	+0.10 / +1.69%	5.60	6.20	5.60	6.00	5.90	6.00	19,700
12/4/2023	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.90	6.00	16,200
12/1/2023	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.60	5.90	3,300
11/30/2023	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.70	5.90	13,400
11/29/2023	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.80	5.80	7,000
11/28/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	5,000
11/27/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/24/2023	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.80	5.90	1,900

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%