Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	-0.20 / -3.39%	5.10	5.70	5.10	5.70	5.10	5.70	24,400
12/30/2022	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	800
12/29/2022	-0.20 / -3.45%	5.80	5.80	5.10	5.60	5.30	5.60	4,000
12/28/2022	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	300
12/27/2022	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
12/26/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/23/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/22/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/21/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/20/2022	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
12/19/2022	+0.40 / +7.41%	5.80	5.80	5.40	5.80	5.40	5.80	6,700
12/16/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	9,200
12/15/2022	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	55,200
12/14/2022	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.40	5.50	8,200
12/13/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/12/2022	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.40	5.30	2,400
12/9/2022	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	1,700
12/8/2022	-0.60 / -9.84%	5.30	5.50	5.30	5.50	5.40	5.50	2,000
12/7/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/6/2022	0.00 / 0.00%	6.20	6.20	5.60	6.00	6.10	6.00	3,500
12/5/2022	+0.20 / +3.33%	5.50	6.30	5.10	6.20	6.00	6.20	9,400
12/2/2022	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.00	6.10	5,900
12/1/2022	-0.10 / -1.61%	6.10	6.10	5.40	6.10	6.10	6.10	15,100
11/30/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/29/2022	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	4,000
11/28/2022	+0.50 / +9.43%	5.80	5.80	5.20	5.80	5.50	5.80	5,300
11/25/2022	-0.50 / -8.20%	5.20	5.60	5.20	5.60	5.30	5.60	4,200
11/24/2022	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	6.10	400
11/23/2022	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.40	5.70	8,300
11/22/2022	-0.40 / -7.84%	5.30	5.30	4.70	4.70	5.20	4.70	1,100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020