Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.70 / +12.73%	5.50	6.20	5.50	6.20	6.10	6.20	1,000
1/19/2023	-0.60 / -10.00%	5.40	5.50	5.40	5.40	5.50	5.40	1,300
1/18/2023	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/17/2023	0.00 / 0.00%	5.20	5.90	5.10	5.90	5.50	5.90	3,900
1/16/2023	+0.40 / +7.14%	5.60	6.00	5.50	6.00	5.90	6.00	2,400
1/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/12/2023	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	6,300
1/11/2023	0.00 / 0.00%	5.00	5.60	5.00	5.60	5.40	5.60	600
1/10/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
1/9/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/6/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	200
1/5/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/4/2023	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/3/2023	-0.20 / -3.39%	5.10	5.70	5.10	5.70	5.10	5.70	24,400
12/30/2022	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	800
12/29/2022	-0.20 / -3.45%	5.80	5.80	5.10	5.60	5.30	5.60	4,000
12/28/2022	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	300
12/27/2022	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
12/26/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/23/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/22/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/21/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/20/2022	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
12/19/2022	+0.40 / +7.41%	5.80	5.80	5.40	5.80	5.40	5.80	6,700
12/16/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	9,200
12/15/2022	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	55,200
12/14/2022	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.40	5.50	8,200
12/13/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/12/2022	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.40	5.30	2,400
12/9/2022	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	1,700

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020