Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	1,860
1/15/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	918
1/12/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	3,700
1/11/2018	-0.40 / -6.90%	5.50	5.80	5.10	5.40	5.34	5.40	1,339
1/10/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	20
1/9/2018	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.83	5.80	4,349
1/8/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	930
1/5/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,010
1/4/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	4,495
1/3/2018	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.93	5.90	6,904
1/2/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	5.90	2,390
12/29/2017	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	6.00	2,860
12/28/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	6.00	400
12/27/2017	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	6.00	2,660
12/26/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,160
12/25/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	730
12/22/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	960
12/21/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	2,400
12/20/2017	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.94	6.00	12,305
12/19/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	5.90	1,890
12/18/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,035
12/15/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,975
12/14/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	250,100
12/13/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.95	5.90	3,200
12/12/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	5.90	1,360
12/11/2017	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	4,160
12/8/2017	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.01	6.00	12,892
12/7/2017	-0.30 / -4.69%	6.10	6.20	6.00	6.10	6.10	6.10	3,130
12/6/2017	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.24	6.40	24,830
12/5/2017	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.03	6.00	4,627

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020