Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.11	7.10	2,000
1/12/2021	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.15	7.20	3,800
1/11/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,600
1/8/2021	+0.40 / +5.80%	7.30	7.30	7.00	7.30	7.13	7.30	21,000
1/7/2021	-0.50 / -6.85%	7.60	7.60	6.80	6.80	6.94	6.80	1,300
1/6/2021	0.00 / 0.00%	7.40	7.60	7.20	7.20	7.29	7.20	2,800
1/5/2021	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.21	7.40	1,800
1/4/2021	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	2,700
12/31/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	900
12/30/2020	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	900
12/29/2020	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.18	7.20	18,300
12/28/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,100
12/25/2020	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/24/2020	0.00 / 0.00%	6.90	7.50	6.70	7.50	6.89	7.50	1,875
12/23/2020	+0.40 / +5.63%	7.40	7.90	7.40	7.50	7.50	7.50	2,200
12/22/2020	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.07	7.00	600
12/21/2020	-0.30 / -4.00%	6.70	7.20	6.70	7.20	6.86	7.20	1,400
12/18/2020	-1.10 / -12.79%	7.50	8.00	7.40	7.50	7.53	7.50	8,600
12/17/2020	-1.50 / -14.85%	8.60	9.00	8.60	8.60	8.61	8.60	7,300
12/16/2020	-1.70 / -14.41%	10.10	10.10	10.10	10.10	10.10	10.10	800
12/15/2020	-2.00 / -14.49%	11.80	11.80	11.80	11.80	11.80	11.80	107,500
12/14/2020	-2.20 / -14.86%	12.60	14.20	12.60	12.60	13.80	12.60	12,600
12/11/2020	-2.10 / -14.58%	14.00	15.00	12.30	12.30	14.77	12.30	3,214,200
12/10/2020	-0.10 / -0.78%	14.50	14.80	11.00	12.80	14.43	12.80	41,400
12/9/2020	+1.00 / +8.70%	11.50	13.20	9.80	12.50	12.89	12.50	47,700
12/8/2020	+0.30 / +2.94%	11.50	11.60	10.50	10.50	11.52	10.50	77,900
12/7/2020	+1.20 / +13.19%	9.10	10.40	9.10	10.30	10.24	10.30	28,700
12/4/2020	+1.10 / +13.75%	8.50	9.20	8.50	9.10	9.09	9.10	37,000
12/3/2020	+1.00 / +14.08%	7.60	8.10	7.60	8.10	7.99	8.10	19,400
12/2/2020	+0.90 / +14.29%	6.70	7.20	6.70	7.20	7.08	7.20	12,500

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020