|
Closing price on 9/20/2022
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
200 |
| Split-adjusted Price |
8.79 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.79
|
200
|
|
|
9/19/2022
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.86
|
100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.23
|
9.02
|
300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
800
|
|
|
8/29/2022
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.70
|
11.50
|
10.81
|
9.02
|
5,300
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.94
|
6,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.94
|
1,000
|
|
|
8/24/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
8.94
|
11,700
|
|
|
8/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.94
|
300
|
|
|
8/22/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
8.94
|
6,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
8/18/2022
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
100
|
|
|
8/17/2022
|
-0.90 / -7.50%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
8.71
|
7,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.41
|
0
|
|
|
8/15/2022
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.46
|
9.41
|
5,100
|
|
|
8/12/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.04
|
8.86
|
2,200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.18
|
8.94
|
9,600
|
|
|
8/10/2022
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.14
|
8.94
|
16,600
|
|
|
8/9/2022
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
9.26
|
200
|
|
|
8/8/2022
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.34
|
9.10
|
3,900
|
|
|