|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.90
|
17
|
5,007
|
10
|
31,740
|
-26,733
|
500
|
4,450
|
|
|
7/17/2025
|
8.90
|
9
|
11,580
|
14
|
36,946
|
-25,366
|
3,500
|
31,150
|
|
|
7/16/2025
|
9.00
|
3
|
3,500
|
11
|
34,107
|
-30,607
|
2,400
|
21,600
|
|
|
7/15/2025
|
9.40
|
4
|
3,300
|
11
|
31,500
|
-28,200
|
0
|
0
|
|
|
7/14/2025
|
9.40
|
9
|
8,400
|
11
|
35,800
|
-27,400
|
2,000
|
18,750
|
|
|
7/11/2025
|
9.20
|
5
|
3,700
|
6
|
21,607
|
-17,907
|
0
|
0
|
|
|
7/10/2025
|
9.20
|
3
|
1,300
|
10
|
22,807
|
-21,507
|
100
|
920
|
|
|
7/9/2025
|
9.20
|
2
|
400
|
10
|
23,007
|
-22,607
|
0
|
0
|
|
|
7/8/2025
|
9.20
|
5
|
2,750
|
13
|
23,700
|
-20,950
|
200
|
1,840
|
|
|
7/7/2025
|
9.30
|
3
|
2,100
|
12
|
22,647
|
-20,547
|
0
|
0
|
|
|
7/4/2025
|
9.30
|
4
|
2,700
|
11
|
22,600
|
-19,900
|
0
|
0
|
|
|
7/3/2025
|
9.30
|
4
|
2,700
|
14
|
4,257
|
-1,557
|
0
|
0
|
|
|
7/2/2025
|
9.30
|
9
|
5,810
|
11
|
2,607
|
3,203
|
300
|
2,790
|
|
|
7/1/2025
|
9.10
|
6
|
3,300
|
7
|
1,307
|
1,993
|
0
|
0
|
|
|
6/30/2025
|
9.10
|
9
|
3,596
|
10
|
2,148
|
1,448
|
0
|
0
|
|
|
6/27/2025
|
9.10
|
7
|
6,001
|
9
|
5,608
|
393
|
100
|
910
|
|
|
6/26/2025
|
9.00
|
11
|
17,950
|
8
|
1,108
|
16,842
|
0
|
0
|
|
|
6/25/2025
|
9.00
|
11
|
2,600
|
9
|
1,408
|
1,192
|
100
|
900
|
|
|
6/24/2025
|
9.00
|
11
|
2,900
|
11
|
3,208
|
-308
|
600
|
5,400
|
|
|
6/23/2025
|
9.10
|
19
|
7,874
|
23
|
7,040
|
834
|
4,000
|
36,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|