|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
8.90
|
0
|
4,300
|
0
|
10,300
|
-6,000
|
1,500
|
13,350
|
|
|
11/26/2025
|
8.90
|
8
|
3,500
|
8
|
1,735
|
1,765
|
100
|
890
|
|
|
11/25/2025
|
8.90
|
9
|
3,898
|
7
|
6,945
|
-3,047
|
0
|
0
|
|
|
11/24/2025
|
8.90
|
6
|
5,898
|
6
|
5,445
|
453
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
7
|
5,059
|
6
|
5,428
|
-369
|
0
|
0
|
|
|
11/20/2025
|
8.90
|
11
|
5,304
|
7
|
5,851
|
-547
|
300
|
2,670
|
|
|
11/19/2025
|
9.00
|
7
|
8,799
|
8
|
10,840
|
-2,041
|
5,100
|
45,400
|
|
|
11/18/2025
|
8.90
|
11
|
15,999
|
7
|
16,240
|
-241
|
6,000
|
53,400
|
|
|
11/17/2025
|
9.00
|
9
|
9,799
|
9
|
13,200
|
-3,401
|
5,000
|
45,000
|
|
|
11/14/2025
|
9.00
|
12
|
20,899
|
13
|
24,840
|
-3,941
|
10,900
|
98,100
|
|
|
11/13/2025
|
9.00
|
8
|
9,299
|
13
|
14,611
|
-5,312
|
5,100
|
45,900
|
|
|
11/12/2025
|
9.00
|
7
|
9,299
|
14
|
16,700
|
-7,401
|
5,000
|
45,000
|
|
|
11/11/2025
|
9.10
|
6
|
4,299
|
11
|
9,100
|
-4,801
|
200
|
1,780
|
|
|
11/10/2025
|
9.00
|
6
|
4,399
|
13
|
12,208
|
-7,809
|
0
|
0
|
|
|
11/7/2025
|
9.00
|
4
|
3,799
|
9
|
9,080
|
-5,281
|
0
|
0
|
|
|
11/6/2025
|
9.00
|
4
|
3,799
|
11
|
12,400
|
-8,601
|
0
|
0
|
|
|
11/5/2025
|
9.00
|
3
|
3,099
|
11
|
10,800
|
-7,701
|
0
|
0
|
|
|
11/4/2025
|
9.00
|
3
|
3,099
|
11
|
12,001
|
-8,902
|
0
|
0
|
|
|
11/3/2025
|
9.00
|
6
|
3,398
|
13
|
7,210
|
-3,812
|
0
|
0
|
|
|
10/31/2025
|
9.00
|
7
|
8,406
|
14
|
20,500
|
-12,094
|
5,100
|
45,670
|
|
|
Page 1 of 2 Next>
|
|
|