|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
9.00
|
13
|
4,406
|
12
|
37,700
|
-33,294
|
200
|
1,800
|
|
|
8/29/2025
|
8.80
|
12
|
3,726
|
10
|
31,701
|
-27,975
|
0
|
0
|
|
|
8/28/2025
|
8.80
|
14
|
4,757
|
10
|
34,400
|
-29,643
|
2,000
|
17,600
|
|
|
8/27/2025
|
9.10
|
13
|
4,008
|
9
|
32,311
|
-28,303
|
0
|
0
|
|
|
8/26/2025
|
9.10
|
14
|
3,717
|
14
|
44,320
|
-40,603
|
300
|
2,740
|
|
|
8/25/2025
|
9.20
|
6
|
5,205
|
10
|
47,820
|
-42,615
|
0
|
0
|
|
|
8/22/2025
|
9.20
|
12
|
5,110
|
13
|
48,401
|
-43,291
|
200
|
1,840
|
|
|
8/21/2025
|
9.20
|
5
|
2,404
|
16
|
37,900
|
-35,496
|
500
|
4,600
|
|
|
8/20/2025
|
9.20
|
8
|
2,026
|
12
|
32,021
|
-29,995
|
0
|
0
|
|
|
8/19/2025
|
9.20
|
6
|
2,104
|
12
|
31,821
|
-29,717
|
0
|
0
|
|
|
8/18/2025
|
9.20
|
9
|
2,406
|
12
|
37,221
|
-34,815
|
100
|
920
|
|
|
8/15/2025
|
9.00
|
8
|
2,306
|
10
|
36,700
|
-34,394
|
0
|
0
|
|
|
8/14/2025
|
9.00
|
9
|
2,506
|
16
|
39,500
|
-36,994
|
200
|
1,800
|
|
|
8/13/2025
|
9.00
|
20
|
9,306
|
16
|
32,700
|
-23,394
|
800
|
7,040
|
|
|
8/12/2025
|
8.90
|
11
|
6,706
|
10
|
36,500
|
-29,794
|
0
|
0
|
|
|
8/11/2025
|
8.90
|
15
|
2,306
|
13
|
39,000
|
-36,694
|
100
|
890
|
|
|
8/8/2025
|
9.00
|
11
|
7,606
|
19
|
38,800
|
-31,194
|
2,400
|
21,570
|
|
|
8/7/2025
|
9.00
|
12
|
4,719
|
13
|
35,701
|
-30,982
|
1,000
|
9,000
|
|
|
8/6/2025
|
8.90
|
14
|
7,006
|
13
|
41,500
|
-34,494
|
5,000
|
44,500
|
|
|
8/5/2025
|
9.00
|
18
|
9,350
|
20
|
46,844
|
-37,494
|
2,300
|
20,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|