|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.10
|
26
|
12,403
|
21
|
17,655
|
-5,252
|
7,500
|
53,140
|
|
|
8/13/2026
|
7.00
|
12
|
8,735
|
23
|
16,390
|
-7,655
|
2,900
|
20,300
|
|
|
8/12/2026
|
7.00
|
15
|
18,549
|
29
|
37,241
|
-18,692
|
16,100
|
112,290
|
|
|
8/11/2026
|
7.00
|
23
|
14,535
|
23
|
16,503
|
-1,968
|
10,000
|
69,900
|
|
|
8/10/2026
|
6.90
|
22
|
12,940
|
21
|
21,121
|
-8,181
|
6,200
|
43,650
|
|
|
8/7/2026
|
7.10
|
28
|
19,884
|
23
|
27,807
|
-7,923
|
14,800
|
104,250
|
|
|
8/6/2026
|
7.00
|
35
|
18,523
|
19
|
28,668
|
-10,145
|
12,200
|
82,480
|
|
|
8/5/2026
|
7.20
|
14
|
7,047
|
13
|
17,057
|
-10,010
|
3,000
|
21,400
|
|
|
8/4/2026
|
7.10
|
16
|
9,438
|
27
|
26,163
|
-16,725
|
6,100
|
44,330
|
|
|
8/3/2026
|
7.40
|
21
|
21,267
|
24
|
33,681
|
-12,414
|
12,800
|
91,840
|
|
|
7/31/2026
|
7.30
|
38
|
37,344
|
58
|
39,423
|
-2,079
|
28,700
|
208,770
|
|
|
7/30/2026
|
6.90
|
26
|
8,445
|
25
|
24,607
|
-16,162
|
3,300
|
22,420
|
|
|
7/29/2026
|
7.10
|
12
|
7,221
|
18
|
21,487
|
-14,266
|
4,100
|
29,110
|
|
|
7/28/2026
|
7.10
|
23
|
10,049
|
29
|
13,417
|
-3,368
|
5,900
|
42,000
|
|
|
7/27/2026
|
7.10
|
49
|
18,494
|
44
|
27,248
|
-8,754
|
13,200
|
91,630
|
|
|
7/24/2026
|
6.80
|
34
|
35,800
|
30
|
22,504
|
13,296
|
22,400
|
149,280
|
|
|
7/23/2026
|
6.20
|
11
|
2,302
|
10
|
6,392
|
-4,090
|
400
|
2,480
|
|
|
7/22/2026
|
6.20
|
21
|
7,776
|
11
|
8,713
|
-937
|
2,600
|
16,120
|
|
|
7/21/2026
|
6.10
|
25
|
10,864
|
17
|
9,980
|
884
|
3,100
|
19,430
|
|
|
7/20/2026
|
6.00
|
26
|
5,938
|
21
|
6,379
|
-441
|
1,100
|
6,700
|
|
|
Page 1 of 2 Next>
|
|
|