|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
9.30
|
22
|
7,606
|
11
|
6,300
|
1,306
|
1,700
|
15,810
|
|
|
5/2/2024
|
9.10
|
25
|
7,958
|
21
|
10,556
|
-2,598
|
2,400
|
21,890
|
|
|
4/26/2024
|
9.40
|
13
|
4,702
|
11
|
9,300
|
-4,598
|
1,100
|
10,340
|
|
|
4/25/2024
|
9.40
|
8
|
4,102
|
14
|
13,000
|
-8,898
|
1,700
|
15,980
|
|
|
4/24/2024
|
9.40
|
17
|
9,645
|
13
|
11,838
|
-2,193
|
4,000
|
37,250
|
|
|
4/23/2024
|
9.20
|
23
|
8,306
|
15
|
8,638
|
-332
|
3,400
|
31,170
|
|
|
4/22/2024
|
9.10
|
10
|
2,706
|
12
|
6,638
|
-3,932
|
400
|
3,610
|
|
|
4/19/2024
|
9.10
|
13
|
3,306
|
10
|
2,666
|
640
|
400
|
3,640
|
|
|
4/17/2024
|
9.00
|
14
|
9,106
|
8
|
7,666
|
1,440
|
100
|
900
|
|
|
4/16/2024
|
9.20
|
11
|
2,818
|
13
|
5,876
|
-3,058
|
200
|
1,830
|
|
|
4/15/2024
|
9.50
|
10
|
4,007
|
10
|
5,966
|
-1,959
|
300
|
2,850
|
|
|
4/12/2024
|
9.50
|
9
|
3,206
|
11
|
10,938
|
-7,732
|
0
|
0
|
|
|
4/11/2024
|
9.50
|
11
|
4,208
|
7
|
2,040
|
2,168
|
0
|
0
|
|
|
4/10/2024
|
9.50
|
11
|
5,106
|
10
|
9,440
|
-4,334
|
400
|
3,800
|
|
|
4/9/2024
|
9.50
|
11
|
2,506
|
8
|
12,340
|
-9,834
|
0
|
0
|
|
|
4/8/2024
|
9.50
|
8
|
1,306
|
7
|
5,340
|
-4,034
|
0
|
0
|
|
|
4/5/2024
|
9.50
|
9
|
3,006
|
6
|
2,140
|
866
|
0
|
0
|
|
|
4/4/2024
|
9.50
|
11
|
12,606
|
6
|
10,340
|
2,266
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|