|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
9.00
|
0
|
3,000
|
0
|
11,600
|
-8,600
|
0
|
0
|
|
|
11/3/2025
|
9.00
|
6
|
3,398
|
13
|
7,210
|
-3,812
|
0
|
0
|
|
|
10/31/2025
|
9.00
|
7
|
8,406
|
14
|
20,500
|
-12,094
|
5,100
|
45,670
|
|
|
10/30/2025
|
8.90
|
18
|
16,277
|
12
|
18,288
|
-2,011
|
7,100
|
62,390
|
|
|
10/29/2025
|
8.90
|
14
|
21,709
|
20
|
37,103
|
-15,394
|
15,100
|
134,390
|
|
|
10/28/2025
|
9.00
|
0
|
9,000
|
0
|
31,800
|
-22,800
|
5,000
|
45,000
|
|
|
10/27/2025
|
9.10
|
11
|
10,099
|
19
|
20,600
|
-10,501
|
5,000
|
45,500
|
|
|
10/24/2025
|
9.10
|
8
|
3,518
|
16
|
15,093
|
-11,575
|
700
|
6,140
|
|
|
10/23/2025
|
9.20
|
3
|
3,200
|
14
|
9,833
|
-6,633
|
0
|
0
|
|
|
10/22/2025
|
9.20
|
2
|
2,100
|
15
|
15,119
|
-13,019
|
0
|
0
|
|
|
10/21/2025
|
9.20
|
7
|
2,600
|
19
|
22,786
|
-20,186
|
100
|
920
|
|
|
10/20/2025
|
9.20
|
8
|
3,210
|
7
|
3,566
|
-356
|
100
|
920
|
|
|
10/17/2025
|
8.50
|
11
|
5,110
|
9
|
34,800
|
-29,690
|
1,100
|
9,340
|
|
|
10/16/2025
|
8.90
|
4
|
2,900
|
6
|
31,800
|
-28,900
|
0
|
0
|
|
|
10/15/2025
|
8.90
|
4
|
2,310
|
5
|
31,100
|
-28,790
|
0
|
0
|
|
|
10/14/2025
|
8.90
|
3
|
2,300
|
8
|
35,200
|
-32,900
|
0
|
0
|
|
|
10/13/2025
|
8.90
|
5
|
2,203
|
9
|
35,700
|
-33,497
|
0
|
0
|
|
|
10/10/2025
|
8.90
|
3
|
2,000
|
8
|
38,200
|
-36,200
|
0
|
0
|
|
|
10/9/2025
|
8.90
|
4
|
1,600
|
8
|
37,514
|
-35,914
|
0
|
0
|
|
|
10/8/2025
|
8.90
|
4
|
1,700
|
7
|
32,500
|
-30,800
|
100
|
890
|
|
|
Page 1 of 2 Next>
|
|
|