|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.00
|
11
|
3,424
|
15
|
5,195
|
-1,771
|
2,400
|
16,800
|
|
|
9/28/2026
|
7.00
|
9
|
1,567
|
9
|
3,591
|
-2,024
|
0
|
0
|
|
|
9/25/2026
|
7.00
|
16
|
9,402
|
17
|
13,019
|
-3,617
|
8,800
|
61,600
|
|
|
9/24/2026
|
7.00
|
13
|
2,576
|
15
|
9,738
|
-7,162
|
1,000
|
7,000
|
|
|
9/23/2026
|
7.00
|
9
|
1,351
|
10
|
5,424
|
-4,073
|
700
|
4,900
|
|
|
9/22/2026
|
7.00
|
8
|
1,450
|
11
|
5,443
|
-3,993
|
300
|
2,100
|
|
|
9/21/2026
|
7.00
|
13
|
3,441
|
12
|
7,953
|
-4,512
|
2,500
|
17,500
|
|
|
9/18/2026
|
7.00
|
14
|
2,966
|
11
|
9,337
|
-6,371
|
2,100
|
14,700
|
|
|
9/17/2026
|
7.00
|
7
|
1,030
|
8
|
5,618
|
-4,588
|
0
|
0
|
|
|
9/16/2026
|
7.00
|
9
|
1,237
|
16
|
5,001
|
-3,764
|
800
|
5,720
|
|
|
9/15/2026
|
7.20
|
7
|
3,755
|
8
|
6,117
|
-2,362
|
0
|
0
|
|
|
9/14/2026
|
7.20
|
23
|
6,571
|
30
|
9,971
|
-3,400
|
3,700
|
26,320
|
|
|
9/11/2026
|
6.70
|
14
|
3,484
|
22
|
14,349
|
-10,865
|
500
|
3,390
|
|
|
9/10/2026
|
7.00
|
13
|
27,239
|
26
|
29,108
|
-1,869
|
25,400
|
177,800
|
|
|
9/9/2026
|
7.00
|
13
|
22,151
|
27
|
23,820
|
-1,669
|
16,700
|
116,900
|
|
|
9/8/2026
|
7.00
|
24
|
9,949
|
27
|
10,600
|
-651
|
6,300
|
43,700
|
|
|
9/7/2026
|
7.00
|
29
|
37,373
|
46
|
45,648
|
-8,275
|
34,100
|
236,870
|
|
|
9/4/2026
|
7.00
|
12
|
12,068
|
15
|
18,654
|
-6,586
|
10,400
|
72,900
|
|
|
9/3/2026
|
7.00
|
9
|
24,699
|
16
|
24,243
|
456
|
20,500
|
143,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|