|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
8.90
|
11
|
6,706
|
10
|
36,500
|
-29,794
|
0
|
0
|
|
|
8/11/2025
|
8.90
|
15
|
2,306
|
13
|
39,000
|
-36,694
|
100
|
890
|
|
|
8/8/2025
|
9.00
|
11
|
7,606
|
19
|
38,800
|
-31,194
|
2,400
|
21,570
|
|
|
8/7/2025
|
9.00
|
12
|
4,719
|
13
|
35,701
|
-30,982
|
1,000
|
9,000
|
|
|
8/6/2025
|
8.90
|
14
|
7,006
|
13
|
41,500
|
-34,494
|
5,000
|
44,500
|
|
|
8/5/2025
|
9.00
|
18
|
9,350
|
20
|
46,844
|
-37,494
|
2,300
|
20,880
|
|
|
8/4/2025
|
9.00
|
8
|
1,508
|
13
|
36,345
|
-34,837
|
0
|
0
|
|
|
8/1/2025
|
9.00
|
8
|
3,122
|
11
|
36,300
|
-33,178
|
100
|
900
|
|
|
7/31/2025
|
8.90
|
16
|
6,957
|
18
|
39,030
|
-32,073
|
1,600
|
14,020
|
|
|
7/30/2025
|
9.30
|
4
|
1,102
|
9
|
36,301
|
-35,199
|
0
|
0
|
|
|
7/29/2025
|
9.30
|
6
|
2,402
|
10
|
41,300
|
-38,898
|
0
|
0
|
|
|
7/28/2025
|
9.30
|
8
|
7,900
|
15
|
33,430
|
-25,530
|
500
|
4,650
|
|
|
7/25/2025
|
9.30
|
19
|
5,458
|
13
|
25,600
|
-20,142
|
300
|
2,530
|
|
|
7/24/2025
|
8.70
|
7
|
1,706
|
6
|
20,900
|
-19,194
|
0
|
0
|
|
|
7/23/2025
|
8.70
|
11
|
3,907
|
12
|
32,400
|
-28,493
|
800
|
7,160
|
|
|
7/22/2025
|
9.00
|
14
|
3,411
|
10
|
32,001
|
-28,590
|
200
|
1,730
|
|
|
7/21/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
3,100
|
27,280
|
|
|
7/18/2025
|
8.90
|
17
|
5,007
|
10
|
31,740
|
-26,733
|
500
|
4,450
|
|
|
7/17/2025
|
8.90
|
9
|
11,580
|
14
|
36,946
|
-25,366
|
3,500
|
31,150
|
|
|
7/16/2025
|
9.00
|
3
|
3,500
|
11
|
34,107
|
-30,607
|
2,400
|
21,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|