|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.00
|
61
|
23,880
|
39
|
37,272
|
-13,392
|
10,300
|
103,800
|
|
|
7/14/2026
|
10.00
|
58
|
34,777
|
26
|
15,342
|
19,435
|
11,500
|
112,900
|
|
|
7/13/2026
|
9.40
|
89
|
78,415
|
55
|
46,699
|
31,716
|
28,300
|
276,920
|
|
|
7/10/2026
|
9.40
|
17
|
9,995
|
21
|
10,914
|
-919
|
1,700
|
15,890
|
|
|
7/9/2026
|
9.20
|
18
|
10,471
|
31
|
27,590
|
-17,119
|
2,800
|
25,790
|
|
|
7/8/2026
|
9.40
|
11
|
14,551
|
18
|
10,206
|
4,345
|
600
|
5,640
|
|
|
7/7/2026
|
8.90
|
5
|
2,151
|
6
|
2,609
|
-458
|
0
|
0
|
|
|
7/6/2026
|
8.90
|
5
|
4,419
|
13
|
5,868
|
-1,449
|
0
|
0
|
|
|
7/3/2026
|
8.90
|
4
|
415
|
10
|
4,014
|
-3,599
|
0
|
0
|
|
|
7/2/2026
|
8.90
|
6
|
470
|
9
|
4,670
|
-4,200
|
0
|
0
|
|
|
7/1/2026
|
8.90
|
5
|
462
|
12
|
5,010
|
-4,548
|
100
|
890
|
|
|
6/30/2026
|
8.90
|
2
|
200
|
9
|
6,100
|
-5,900
|
0
|
0
|
|
|
6/29/2026
|
8.90
|
4
|
1,300
|
11
|
18,800
|
-17,500
|
0
|
0
|
|
|
6/26/2026
|
8.90
|
0
|
200
|
0
|
4,000
|
-3,800
|
0
|
0
|
|
|
6/25/2026
|
8.90
|
3
|
210
|
12
|
10,300
|
-10,090
|
0
|
0
|
|
|
6/24/2026
|
8.90
|
5
|
7,500
|
12
|
6,549
|
951
|
200
|
1,780
|
|
|
6/23/2026
|
8.90
|
0
|
700
|
0
|
21,500
|
-20,800
|
0
|
0
|
|
|
6/22/2026
|
8.90
|
5
|
1,011
|
11
|
5,850
|
-4,839
|
0
|
0
|
|
|
6/19/2026
|
8.90
|
6
|
1,411
|
14
|
5,505
|
-4,094
|
1,000
|
8,900
|
|
|
6/18/2026
|
9.00
|
5
|
800
|
16
|
4,750
|
-3,950
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|