|
Closing price on 8/2/2022
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
1,000 |
| Split-adjusted Price |
8.71 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.83
|
8.71
|
1,000
|
|
|
8/1/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.63
|
800
|
|
|
7/29/2022
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.90
|
8.47
|
300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
8.55
|
5,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.55
|
7,000
|
|
|
7/26/2022
|
+0.10 / +0.93%
|
10.90
|
11.70
|
10.90
|
10.90
|
10.97
|
8.55
|
2,600
|
|
|
7/25/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.86
|
8.47
|
6,300
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.82
|
8.55
|
3,700
|
|
|
7/21/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.72
|
8.55
|
6,100
|
|
|
7/20/2022
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.65
|
8.47
|
7,800
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.15
|
8.00
|
2,200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
800
|
|
|
7/15/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
2,200
|
|
|
7/14/2022
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.13
|
8.08
|
300
|
|
|
7/13/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
7.92
|
4,800
|
|
|
7/12/2022
|
-0.90 / -8.26%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
7.84
|
10,200
|
|
|
7/11/2022
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.55
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.84
|
100
|
|
|
7/7/2022
|
-0.10 / -0.99%
|
9.30
|
10.90
|
9.30
|
10.00
|
9.62
|
7.84
|
1,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
3,800
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
2,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
7.92
|
300
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
0
|
|
|
6/28/2022
|
-0.40 / -3.81%
|
10.60
|
10.60
|
9.60
|
10.10
|
9.83
|
7.92
|
6,700
|
|
|
6/27/2022
|
+0.90 / +9.38%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.97
|
8.24
|
2,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.53
|
100
|
|
|
6/23/2022
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
7.53
|
1,700
|
|
|
6/22/2022
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.69
|
200
|
|
|