|
Closing price on 8/19/2022
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
9.02 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
8/18/2022
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
100
|
|
|
8/17/2022
|
-0.90 / -7.50%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
8.71
|
7,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.41
|
0
|
|
|
8/15/2022
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.46
|
9.41
|
5,100
|
|
|
8/12/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.04
|
8.86
|
2,200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.18
|
8.94
|
9,600
|
|
|
8/10/2022
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.14
|
8.94
|
16,600
|
|
|
8/9/2022
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
9.26
|
200
|
|
|
8/8/2022
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.34
|
9.10
|
3,900
|
|
|
8/5/2022
|
+0.40 / +3.42%
|
11.00
|
12.20
|
11.00
|
12.10
|
11.67
|
9.49
|
2,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.10
|
11.70
|
11.34
|
9.18
|
4,700
|
|
|
8/3/2022
|
+0.60 / +5.41%
|
10.70
|
11.90
|
10.70
|
11.70
|
11.30
|
9.18
|
2,800
|
|
|
8/2/2022
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.83
|
8.71
|
1,000
|
|
|
8/1/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.63
|
800
|
|
|
7/29/2022
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.90
|
8.47
|
300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
8.55
|
5,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.55
|
7,000
|
|
|
7/26/2022
|
+0.10 / +0.93%
|
10.90
|
11.70
|
10.90
|
10.90
|
10.97
|
8.55
|
2,600
|
|
|
7/25/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.86
|
8.47
|
6,300
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.82
|
8.55
|
3,700
|
|
|
7/21/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.72
|
8.55
|
6,100
|
|
|
7/20/2022
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.65
|
8.47
|
7,800
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.15
|
8.00
|
2,200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
800
|
|
|
7/15/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
2,200
|
|
|
7/14/2022
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.13
|
8.08
|
300
|
|
|
7/13/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
7.92
|
4,800
|
|
|
7/12/2022
|
-0.90 / -8.26%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
7.84
|
10,200
|
|
|
7/11/2022
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.55
|
100
|
|
|