|
Closing price on 7/27/2021
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
8.43 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.43
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.43
|
0
|
|
|
7/23/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.43
|
500
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
0
|
|
|
7/21/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
100
|
|
|
7/20/2021
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.07
|
100
|
|
|
7/19/2021
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.71
|
8.72
|
4,100
|
|
|
7/16/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.21
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.21
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.90
|
8.21
|
200
|
|
|
7/13/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.21
|
700
|
|
|
7/12/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
7.99
|
300
|
|
|
7/9/2021
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.50
|
8.07
|
500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
2,200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
100
|
|
|
7/5/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
1,100
|
|
|
7/2/2021
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
8.43
|
500
|
|
|
7/1/2021
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
8.14
|
200
|
|
|
6/30/2021
|
-0.80 / -6.84%
|
11.60
|
11.70
|
10.90
|
10.90
|
10.91
|
7.92
|
3,300
|
|
|
6/29/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
1,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.60
|
12.00
|
8.43
|
900
|
|
|
6/25/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
8.43
|
400
|
|
|
6/24/2021
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.67
|
8.36
|
600
|
|
|
6/23/2021
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.58
|
8.43
|
1,900
|
|
|
6/22/2021
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.00
|
11.30
|
11.90
|
8.21
|
500
|
|
|
6/21/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.54
|
8.43
|
2,600
|
|
|
6/18/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.39
|
8.36
|
5,200
|
|
|
6/17/2021
|
-0.30 / -2.61%
|
11.00
|
11.80
|
10.70
|
11.20
|
11.18
|
8.14
|
1,700
|
|
|
6/16/2021
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
8.36
|
1,300
|
|
|