|
Closing price on 7/19/2021
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
4,100 |
| Split-adjusted Price |
5.84 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2021
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.71
|
5.84
|
4,100
|
|
|
7/16/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.50
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.50
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.90
|
5.50
|
200
|
|
|
7/13/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
5.50
|
700
|
|
|
7/12/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
5.36
|
300
|
|
|
7/9/2021
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.50
|
5.40
|
500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
2,200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
100
|
|
|
7/5/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
1,100
|
|
|
7/2/2021
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.65
|
500
|
|
|
7/1/2021
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
5.45
|
200
|
|
|
6/30/2021
|
-0.80 / -6.84%
|
11.60
|
11.70
|
10.90
|
10.90
|
10.91
|
5.31
|
3,300
|
|
|
6/29/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.70
|
1,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.60
|
12.00
|
5.65
|
900
|
|
|
6/25/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
5.65
|
400
|
|
|
6/24/2021
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.67
|
5.60
|
600
|
|
|
6/23/2021
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.58
|
5.65
|
1,900
|
|
|
6/22/2021
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.00
|
11.30
|
11.90
|
5.50
|
500
|
|
|
6/21/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.54
|
5.65
|
2,600
|
|
|
6/18/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.39
|
5.60
|
5,200
|
|
|
6/17/2021
|
-0.30 / -2.61%
|
11.00
|
11.80
|
10.70
|
11.20
|
11.18
|
5.45
|
1,700
|
|
|
6/16/2021
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
5.60
|
1,300
|
|
|
6/15/2021
|
-0.20 / -1.65%
|
11.90
|
11.90
|
10.90
|
11.90
|
11.61
|
5.79
|
8,700
|
|
|
6/14/2021
|
0.00 / 0.00%
|
12.10
|
13.30
|
11.10
|
12.10
|
12.09
|
5.89
|
12,900
|
|
|
6/11/2021
|
+0.10 / +0.83%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.10
|
5.89
|
2,500
|
|
|
6/10/2021
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.84
|
100
|
|
|
6/9/2021
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.23
|
100
|
|
|
6/8/2021
|
-1.20 / -8.33%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
6.43
|
4,900
|
|
|