|
Closing price on 7/18/2022
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
800 |
| Split-adjusted Price |
8.00 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
800
|
|
|
7/15/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
2,200
|
|
|
7/14/2022
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.13
|
8.08
|
300
|
|
|
7/13/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
7.92
|
4,800
|
|
|
7/12/2022
|
-0.90 / -8.26%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
7.84
|
10,200
|
|
|
7/11/2022
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.55
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.84
|
100
|
|
|
7/7/2022
|
-0.10 / -0.99%
|
9.30
|
10.90
|
9.30
|
10.00
|
9.62
|
7.84
|
1,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
3,800
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
2,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
7.92
|
300
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
0
|
|
|
6/28/2022
|
-0.40 / -3.81%
|
10.60
|
10.60
|
9.60
|
10.10
|
9.83
|
7.92
|
6,700
|
|
|
6/27/2022
|
+0.90 / +9.38%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.97
|
8.24
|
2,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.53
|
100
|
|
|
6/23/2022
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
7.53
|
1,700
|
|
|
6/22/2022
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.69
|
200
|
|
|
6/21/2022
|
-0.30 / -3.06%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.05
|
7.45
|
2,400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.80
|
9.53
|
7.69
|
9,400
|
|
|
6/17/2022
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.60
|
7.69
|
7,600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
8.24
|
300
|
|
|
6/15/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.18
|
8.24
|
4,400
|
|
|
6/14/2022
|
-1.10 / -9.09%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.19
|
8.63
|
4,900
|
|
|
6/13/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.49
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.22
|
9.49
|
900
|
|
|
6/9/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.99
|
9.49
|
1,200
|
|
|
6/8/2022
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
9.41
|
3,200
|
|
|
6/7/2022
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.34
|
1,100
|
|
|