|
Closing price on 7/15/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
8.86 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.86
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.90
|
8.86
|
200
|
|
|
7/13/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.86
|
700
|
|
|
7/12/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
8.63
|
300
|
|
|
7/9/2021
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.50
|
8.71
|
500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
2,200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
100
|
|
|
7/5/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.02
|
1,100
|
|
|
7/2/2021
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
9.10
|
500
|
|
|
7/1/2021
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
8.79
|
200
|
|
|
6/30/2021
|
-0.80 / -6.84%
|
11.60
|
11.70
|
10.90
|
10.90
|
10.91
|
8.55
|
3,300
|
|
|
6/29/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
1,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.60
|
12.00
|
9.10
|
900
|
|
|
6/25/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
9.10
|
400
|
|
|
6/24/2021
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.67
|
9.02
|
600
|
|
|
6/23/2021
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.58
|
9.10
|
1,900
|
|
|
6/22/2021
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.00
|
11.30
|
11.90
|
8.86
|
500
|
|
|
6/21/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.54
|
9.10
|
2,600
|
|
|
6/18/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.39
|
9.02
|
5,200
|
|
|
6/17/2021
|
-0.30 / -2.61%
|
11.00
|
11.80
|
10.70
|
11.20
|
11.18
|
8.79
|
1,700
|
|
|
6/16/2021
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
9.02
|
1,300
|
|
|
6/15/2021
|
-0.20 / -1.65%
|
11.90
|
11.90
|
10.90
|
11.90
|
11.61
|
9.34
|
8,700
|
|
|
6/14/2021
|
0.00 / 0.00%
|
12.10
|
13.30
|
11.10
|
12.10
|
12.09
|
9.49
|
12,900
|
|
|
6/11/2021
|
+0.10 / +0.83%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.10
|
9.49
|
2,500
|
|
|
6/10/2021
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.41
|
100
|
|
|
6/9/2021
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.04
|
100
|
|
|
6/8/2021
|
-1.20 / -8.33%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
10.35
|
4,900
|
|
|
6/7/2021
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.30
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.55
|
0
|
|
|