|
Closing price on 6/28/2022
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
9.60 |
| Volume |
6,700 |
| Split-adjusted Price |
7.92 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
-0.40 / -3.81%
|
10.60
|
10.60
|
9.60
|
10.10
|
9.83
|
7.92
|
6,700
|
|
|
6/27/2022
|
+0.90 / +9.38%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.97
|
8.24
|
2,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.53
|
100
|
|
|
6/23/2022
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
7.53
|
1,700
|
|
|
6/22/2022
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.69
|
200
|
|
|
6/21/2022
|
-0.30 / -3.06%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.05
|
7.45
|
2,400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.80
|
9.53
|
7.69
|
9,400
|
|
|
6/17/2022
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.60
|
7.69
|
7,600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
8.24
|
300
|
|
|
6/15/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.18
|
8.24
|
4,400
|
|
|
6/14/2022
|
-1.10 / -9.09%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.19
|
8.63
|
4,900
|
|
|
6/13/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.49
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.22
|
9.49
|
900
|
|
|
6/9/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.99
|
9.49
|
1,200
|
|
|
6/8/2022
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
9.41
|
3,200
|
|
|
6/7/2022
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.34
|
1,100
|
|
|
6/6/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.20
|
11.60
|
11.63
|
9.10
|
5,600
|
|
|
6/3/2022
|
-0.20 / -1.64%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
9.41
|
300
|
|
|
6/2/2022
|
-0.70 / -5.43%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.43
|
9.57
|
1,200
|
|
|
6/1/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.12
|
0
|
|
|
5/31/2022
|
-0.30 / -2.27%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.53
|
10.12
|
800
|
|
|
5/30/2022
|
+1.00 / +8.20%
|
12.30
|
13.30
|
12.30
|
13.20
|
12.60
|
10.35
|
2,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.57
|
0
|
|
|
5/26/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
9.57
|
400
|
|
|
5/25/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
9.49
|
2,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.49
|
0
|
|
|
5/23/2022
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.87
|
9.49
|
300
|
|
|
5/20/2022
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.55
|
9.18
|
800
|
|
|
5/19/2022
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.10
|
800
|
|
|
5/18/2022
|
-0.10 / -0.81%
|
11.40
|
12.20
|
11.30
|
12.20
|
11.44
|
9.57
|
1,200
|
|
|