|
Closing price on 6/19/2023
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
8,600 |
| Split-adjusted Price |
5.65 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.65
|
8,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.65
|
4,000
|
|
|
6/15/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.65
|
2,200
|
|
|
6/14/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
5.71
|
2,900
|
|
|
6/13/2023
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.72
|
5.65
|
1,800
|
|
|
6/12/2023
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.48
|
900
|
|
|
6/9/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
5.54
|
1,900
|
|
|
6/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.48
|
1,000
|
|
|
6/7/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.48
|
800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.54
|
400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.54
|
200
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.54
|
100
|
|
|
6/1/2023
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.54
|
100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.36
|
4,100
|
|
|
5/30/2023
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.25
|
5.36
|
1,100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.31
|
2,500
|
|
|
5/26/2023
|
-0.80 / -8.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.31
|
5.31
|
1,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.77
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.77
|
0
|
|
|
5/23/2023
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.04
|
5.77
|
500
|
|
|
5/22/2023
|
-0.30 / -2.86%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.63
|
5.88
|
2,100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
5/18/2023
|
+0.50 / +5.00%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.15
|
6.06
|
400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
11.00
|
10.93
|
5.77
|
2,100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
5.77
|
14,900
|
|
|
5/15/2023
|
+0.50 / +4.76%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.94
|
5.77
|
4,000
|
|
|
5/12/2023
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.51
|
400
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.72
|
700
|
|
|
5/10/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
5.72
|
900
|
|
|
5/9/2023
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
5.77
|
200
|
|
|