|
Closing price on 5/27/2022
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
0 |
| Split-adjusted Price |
9.57 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.57
|
0
|
|
|
5/26/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
9.57
|
400
|
|
|
5/25/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
9.49
|
2,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.49
|
0
|
|
|
5/23/2022
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.87
|
9.49
|
300
|
|
|
5/20/2022
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.55
|
9.18
|
800
|
|
|
5/19/2022
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.10
|
800
|
|
|
5/18/2022
|
-0.10 / -0.81%
|
11.40
|
12.20
|
11.30
|
12.20
|
11.44
|
9.57
|
1,200
|
|
|
5/17/2022
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.65
|
100
|
|
|
5/16/2022
|
+0.60 / +5.41%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.76
|
9.18
|
2,200
|
|
|
5/13/2022
|
-0.60 / -5.13%
|
11.10
|
11.60
|
11.10
|
11.10
|
11.20
|
8.71
|
700
|
|
|
5/12/2022
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
500
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.34
|
0
|
|
|
5/10/2022
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.34
|
300
|
|
|
5/9/2022
|
-1.20 / -9.60%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.38
|
8.86
|
7,700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.18
|
9.81
|
3,800
|
|
|
5/5/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
9.81
|
1,800
|
|
|
5/4/2022
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
9.81
|
200
|
|
|
4/29/2022
|
+0.80 / +6.78%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.17
|
9.88
|
5,400
|
|
|
4/28/2022
|
-0.70 / -5.60%
|
12.90
|
12.90
|
11.50
|
11.80
|
11.91
|
9.26
|
20,600
|
|
|
4/27/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
9.81
|
200
|
|
|
4/26/2022
|
-0.50 / -3.82%
|
13.60
|
13.60
|
11.80
|
12.60
|
12.25
|
9.88
|
1,500
|
|
|
4/25/2022
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.28
|
100
|
|
|
4/22/2022
|
-0.20 / -1.57%
|
13.10
|
13.10
|
11.50
|
12.50
|
12.37
|
9.81
|
15,800
|
|
|
4/21/2022
|
-1.20 / -8.63%
|
12.90
|
13.60
|
12.60
|
12.70
|
12.69
|
9.96
|
11,300
|
|
|
4/20/2022
|
-0.10 / -0.71%
|
12.80
|
13.90
|
12.80
|
13.90
|
12.96
|
10.90
|
37,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.87
|
10.98
|
22,600
|
|
|
4/18/2022
|
-1.10 / -7.28%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.15
|
10.98
|
9,000
|
|
|
4/15/2022
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.85
|
4,700
|
|
|
4/14/2022
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.52
|
12.16
|
2,900
|
|
|