|
Closing price on 5/13/2022
|
|
| Open |
11.10 |
| High |
11.60 |
| Low |
11.10 |
| Volume |
700 |
| Split-adjusted Price |
8.71 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2022
|
-0.60 / -5.13%
|
11.10
|
11.60
|
11.10
|
11.10
|
11.20
|
8.71
|
700
|
|
|
5/12/2022
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
500
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.34
|
0
|
|
|
5/10/2022
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.34
|
300
|
|
|
5/9/2022
|
-1.20 / -9.60%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.38
|
8.86
|
7,700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.18
|
9.81
|
3,800
|
|
|
5/5/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
9.81
|
1,800
|
|
|
5/4/2022
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
9.81
|
200
|
|
|
4/29/2022
|
+0.80 / +6.78%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.17
|
9.88
|
5,400
|
|
|
4/28/2022
|
-0.70 / -5.60%
|
12.90
|
12.90
|
11.50
|
11.80
|
11.91
|
9.26
|
20,600
|
|
|
4/27/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
9.81
|
200
|
|
|
4/26/2022
|
-0.50 / -3.82%
|
13.60
|
13.60
|
11.80
|
12.60
|
12.25
|
9.88
|
1,500
|
|
|
4/25/2022
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.28
|
100
|
|
|
4/22/2022
|
-0.20 / -1.57%
|
13.10
|
13.10
|
11.50
|
12.50
|
12.37
|
9.81
|
15,800
|
|
|
4/21/2022
|
-1.20 / -8.63%
|
12.90
|
13.60
|
12.60
|
12.70
|
12.69
|
9.96
|
11,300
|
|
|
4/20/2022
|
-0.10 / -0.71%
|
12.80
|
13.90
|
12.80
|
13.90
|
12.96
|
10.90
|
37,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.87
|
10.98
|
22,600
|
|
|
4/18/2022
|
-1.10 / -7.28%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.15
|
10.98
|
9,000
|
|
|
4/15/2022
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.85
|
4,700
|
|
|
4/14/2022
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.52
|
12.16
|
2,900
|
|
|
4/13/2022
|
+0.20 / +1.30%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.62
|
12.24
|
500
|
|
|
4/12/2022
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.47
|
12.08
|
11,700
|
|
|
4/8/2022
|
-0.40 / -2.50%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.68
|
12.24
|
500
|
|
|
4/7/2022
|
-0.30 / -1.84%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.10
|
12.55
|
3,800
|
|
|
4/6/2022
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.40
|
12.79
|
5,000
|
|
|
4/5/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.46
|
12.94
|
5,500
|
|
|
4/4/2022
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.21
|
12.87
|
6,300
|
|
|
4/1/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.14
|
12.63
|
16,600
|
|
|
3/31/2022
|
-0.20 / -1.21%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.55
|
12.79
|
6,300
|
|
|
3/30/2022
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.30
|
16.50
|
16.48
|
12.94
|
12,500
|
|
|