Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 11:26:31 AM - Markets open
VN-INDEX 1,497.41 -5.11/-0.34%
HNX-INDEX 265.07 -1.27/-0.48%
UPCOM-INDEX 106.39 +0.60/+0.57%
Phu Yen Petrovietnam Oil Joint Stock Company (PPY : HNX)
Utilities : Gas Distribution
8.90 0.00/0.00%
9:24:06 AM
Closing price on 3/6/2025
10.90 +0.80/+7.92%
Open 11.00
High 11.10
Low 10.10
Volume 20,700
Split-adjusted Price 10.10

Create Alert at: 8 8 8 ...
PPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2025 +0.80 / +7.92% 11.00 11.10 10.10 10.90 10.96 10.10 20,700
3/5/2025 +0.90 / +9.78% 9.20 10.10 9.20 10.10 9.37 9.36 17,100
3/4/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 0
3/3/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 300
2/28/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 0
2/27/2025 -0.10 / -1.08% 9.20 9.20 8.80 9.20 9.14 8.52 24,800
2/26/2025 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.20 8.61 83,400
2/25/2025 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.23 8.52 1,100
2/24/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 800
2/21/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
2/20/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
2/19/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
2/18/2025 0.00 / 0.00% 9.50 9.50 9.30 9.30 9.40 8.61 400
2/17/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 200
2/14/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 500
2/13/2025 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.29 8.61 13,600
2/12/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 0
2/11/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 2,000
2/10/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 2,100
2/7/2025 0.00 / 0.00% 9.30 9.30 9.20 9.20 9.21 8.52 1,700
2/6/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.52 100
2/5/2025 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 8.52 200
2/4/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.43 0
2/3/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.43 600
1/24/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.43 0
1/23/2025 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.20 8.43 400
1/22/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
1/21/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
1/20/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
1/17/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.61 0
PPY News
19/10 PPY: Financial Statement Quarter 3/2020
06/08 PPY: Stock ineligible for margin trading
05/08 PPY: Board Resolution
04/08 PPY: Reviewed financial statement 2020
22/07 PPY: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  165,600 5.36 -2.55%
CNG  20,200 29.70 0.34%
GAS  305,300 68.00 0.44%
HFC  0 8.00 0.00%
MTG  0 11.00 0.00%
PCG  153,600 2.30 15.00%
PEG  0 3.80 0.00%
PGC  15,300 13.85 0.00%
PGD  16,800 27.15 0.74%
PGS  400 39.20 0.77%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,497.41 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.