|
Closing price on 3/3/2026
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
13,400 |
| Split-adjusted Price |
6.50 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.74
|
6.50
|
13,400
|
|
|
3/2/2026
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.53
|
6.43
|
30,600
|
|
|
2/27/2026
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
6.16
|
2,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/25/2026
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
6.10
|
900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.16
|
0
|
|
|
2/23/2026
|
-0.30 / -3.16%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
6.16
|
200
|
|
|
2/13/2026
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.37
|
100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/4/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
0
|
|
|
2/3/2026
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.10
|
2,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.03
|
0
|
|
|
1/30/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.03
|
100
|
|
|
1/29/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.03
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.03
|
0
|
|
|
1/27/2026
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.03
|
700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.23
|
200
|
|
|
1/23/2026
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.23
|
200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.03
|
1,500
|
|
|
1/21/2026
|
-0.40 / -4.26%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.06
|
6.03
|
2,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.23
|
6.30
|
1,200
|
|
|
1/19/2026
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.49
|
6.30
|
1,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.50
|
9.40
|
6.37
|
5,300
|
|
|
1/15/2026
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
6.37
|
4,100
|
|
|
1/14/2026
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.30
|
8,700
|
|
|