Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 6:03:50 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Phu Yen Petrovietnam Oil Joint Stock Company (PPY : HNX)
Utilities : Gas Distribution
8.80 -0.10/-1.12%
2:45:09 PM
Closing price on 3/10/2023
9.30 +0.80/+9.41%
Open 9.20
High 9.30
Low 9.10
Volume 3,800
Split-adjusted Price 7.28

Create Alert at: 8 8 8 ...
PPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2023 +0.80 / +9.41% 9.20 9.30 9.10 9.30 9.25 7.28 3,800
3/9/2023 -0.80 / -8.60% 8.50 8.50 8.50 8.50 8.50 6.65 400
3/8/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.28 0
3/7/2023 +0.30 / +3.33% 9.30 9.30 9.30 9.30 9.30 7.28 100
3/6/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 200
3/3/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 0
3/2/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 0
3/1/2023 -0.70 / -7.22% 8.90 9.00 8.80 9.00 8.91 7.04 800
2/28/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/27/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/24/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/23/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/22/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/21/2023 +0.60 / +6.59% 9.10 9.70 9.10 9.70 9.12 7.59 7,600
2/20/2023 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 7.12 5,600
2/17/2023 +0.20 / +2.30% 8.50 8.90 8.30 8.90 8.53 6.96 5,200
2/16/2023 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 6.81 800
2/15/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 0
2/14/2023 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 7.04 100
2/13/2023 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 6.81 100
2/10/2023 -0.30 / -3.23% 9.30 9.30 8.90 9.00 9.12 7.04 2,300
2/9/2023 +0.60 / +6.90% 8.70 9.30 8.70 9.30 8.73 7.28 1,900
2/8/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.81 0
2/7/2023 -0.70 / -7.45% 8.60 8.70 8.60 8.70 8.65 6.81 200
2/6/2023 +0.50 / +5.62% 9.40 9.40 9.40 9.40 9.40 7.36 100
2/3/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.96 0
2/2/2023 -0.70 / -7.29% 9.00 9.00 8.90 8.90 8.93 6.96 1,200
2/1/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
1/31/2023 +0.80 / +9.09% 9.60 9.60 9.20 9.60 9.57 7.51 11,500
1/30/2023 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 6.89 5,800
PPY News
19/10 PPY: Financial Statement Quarter 3/2020
06/08 PPY: Stock ineligible for margin trading
05/08 PPY: Board Resolution
04/08 PPY: Reviewed financial statement 2020
22/07 PPY: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  51,900 5.30 -0.93%
CNG  14,200 29.00 0.17%
GAS  725,600 67.50 -0.88%
HFC  1,500 8.00 0.00%
MTG  100 10.40 11.83%
PCG  0 2.20 0.00%
PEG  5,200 3.90 0.00%
PGC  18,900 13.95 -0.36%
PGD  15,000 25.25 0.60%
PGS  0 35.60 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.