Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 10:54:10 AM - Markets open
VN-INDEX 1,494.40 +9.35/+0.63%
HNX-INDEX 246.70 +0.91/+0.37%
UPCOM-INDEX 104.13 -0.14/-0.13%
Phu Yen Petrovietnam Oil Joint Stock Company (PPY : HNX)
Utilities : Gas Distribution
8.80 0.00/0.00%
10:15:02 AM
Closing price on 2/28/2023
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.70
Volume 0
Split-adjusted Price 7.59

Create Alert at: 8 8 8 ...
PPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/27/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/24/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/23/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/22/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/21/2023 +0.60 / +6.59% 9.10 9.70 9.10 9.70 9.12 7.59 7,600
2/20/2023 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 7.12 5,600
2/17/2023 +0.20 / +2.30% 8.50 8.90 8.30 8.90 8.53 6.96 5,200
2/16/2023 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 6.81 800
2/15/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 0
2/14/2023 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 7.04 100
2/13/2023 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 6.81 100
2/10/2023 -0.30 / -3.23% 9.30 9.30 8.90 9.00 9.12 7.04 2,300
2/9/2023 +0.60 / +6.90% 8.70 9.30 8.70 9.30 8.73 7.28 1,900
2/8/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.81 0
2/7/2023 -0.70 / -7.45% 8.60 8.70 8.60 8.70 8.65 6.81 200
2/6/2023 +0.50 / +5.62% 9.40 9.40 9.40 9.40 9.40 7.36 100
2/3/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.96 0
2/2/2023 -0.70 / -7.29% 9.00 9.00 8.90 8.90 8.93 6.96 1,200
2/1/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
1/31/2023 +0.80 / +9.09% 9.60 9.60 9.20 9.60 9.57 7.51 11,500
1/30/2023 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 6.89 5,800
1/27/2023 +0.70 / +9.59% 7.90 8.00 7.90 8.00 7.97 6.26 2,500
1/19/2023 -0.50 / -6.41% 7.30 7.30 7.30 7.30 7.30 5.71 800
1/18/2023 -0.10 / -1.27% 7.60 7.80 7.20 7.80 7.30 6.10 4,100
1/17/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.18 600
1/16/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.18 0
1/13/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.18 0
1/12/2023 +0.60 / +8.22% 7.90 7.90 7.90 7.90 7.90 6.18 1,700
1/11/2023 -0.70 / -8.75% 7.30 7.30 7.30 7.30 7.30 5.71 100
PPY News
19/10 PPY: Financial Statement Quarter 3/2020
06/08 PPY: Stock ineligible for margin trading
05/08 PPY: Board Resolution
04/08 PPY: Reviewed financial statement 2020
22/07 PPY: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  30,000 5.29 -0.19%
CNG  32,900 28.80 -0.69%
GAS  187,700 67.40 -0.15%
HFC  0 8.00 0.00%
MTG  900 10.40 0.00%
PCG  0 2.20 0.00%
PEG  400 3.90 0.00%
PGC  3,200 13.95 0.00%
PGD  5,200 25.00 -0.99%
PGS  400 35.30 -0.84%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,494.40 +9.35/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.