Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:52:30 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Phu Yen Petrovietnam Oil Joint Stock Company (PPY : HNX)
Utilities : Gas Distribution
9.00 0.00/0.00%
2:45:25 PM
Closing price on 2/28/2023
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.70
Volume 0
Split-adjusted Price 7.59

Create Alert at: 9 9 9 ...
PPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/27/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/24/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/23/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/22/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.59 0
2/21/2023 +0.60 / +6.59% 9.10 9.70 9.10 9.70 9.12 7.59 7,600
2/20/2023 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 7.12 5,600
2/17/2023 +0.20 / +2.30% 8.50 8.90 8.30 8.90 8.53 6.96 5,200
2/16/2023 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 6.81 800
2/15/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 0
2/14/2023 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 7.04 100
2/13/2023 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 6.81 100
2/10/2023 -0.30 / -3.23% 9.30 9.30 8.90 9.00 9.12 7.04 2,300
2/9/2023 +0.60 / +6.90% 8.70 9.30 8.70 9.30 8.73 7.28 1,900
2/8/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.81 0
2/7/2023 -0.70 / -7.45% 8.60 8.70 8.60 8.70 8.65 6.81 200
2/6/2023 +0.50 / +5.62% 9.40 9.40 9.40 9.40 9.40 7.36 100
2/3/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.96 0
2/2/2023 -0.70 / -7.29% 9.00 9.00 8.90 8.90 8.93 6.96 1,200
2/1/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
1/31/2023 +0.80 / +9.09% 9.60 9.60 9.20 9.60 9.57 7.51 11,500
1/30/2023 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 6.89 5,800
1/27/2023 +0.70 / +9.59% 7.90 8.00 7.90 8.00 7.97 6.26 2,500
1/19/2023 -0.50 / -6.41% 7.30 7.30 7.30 7.30 7.30 5.71 800
1/18/2023 -0.10 / -1.27% 7.60 7.80 7.20 7.80 7.30 6.10 4,100
1/17/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.18 600
1/16/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.18 0
1/13/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.18 0
1/12/2023 +0.60 / +8.22% 7.90 7.90 7.90 7.90 7.90 6.18 1,700
1/11/2023 -0.70 / -8.75% 7.30 7.30 7.30 7.30 7.30 5.71 100
PPY News
19/10 PPY: Financial Statement Quarter 3/2020
06/08 PPY: Stock ineligible for margin trading
05/08 PPY: Board Resolution
04/08 PPY: Reviewed financial statement 2020
22/07 PPY: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  64,300 4.95 0.00%
CNG  38,800 25.80 -0.77%
GAS  1,008,600 60.50 -1.63%
HFC  0 10.00 0.00%
MTG  1,900 7.10 -1.39%
PCG  0 2.10 0.00%
PEG  3,700 3.30 -8.33%
PGC  29,100 13.40 0.00%
PGD  13,000 23.90 -0.42%
PGS  300 49.80 4.18%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.