|
Closing price on 12/2/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
1,700 |
| Split-adjusted Price |
4.19 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
1,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
1,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
7.30
|
8.00
|
7.20
|
8.00
|
7.35
|
4.19
|
2,400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
200
|
|
|
11/28/2022
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
2,200
|
|
|
11/25/2022
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.93
|
700
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.62
|
0
|
|
|
11/23/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.62
|
1,300
|
|
|
11/22/2022
|
+0.60 / +9.68%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.66
|
3.57
|
2,800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.25
|
1,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.25
|
0
|
|
|
11/17/2022
|
+0.50 / +8.77%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.17
|
3.25
|
2,400
|
|
|
11/16/2022
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.99
|
1,100
|
|
|
11/15/2022
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.83
|
3,300
|
|
|
11/14/2022
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.15
|
5,000
|
|
|
11/11/2022
|
-0.70 / -9.86%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.36
|
2,500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.72
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.10
|
7.10
|
7.41
|
3.72
|
700
|
|
|
11/8/2022
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.72
|
2,200
|
|
|
11/7/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.09
|
0
|
|
|
11/4/2022
|
-0.30 / -3.70%
|
7.40
|
7.90
|
7.30
|
7.80
|
7.33
|
4.09
|
8,600
|
|
|
11/3/2022
|
-0.20 / -2.41%
|
7.60
|
8.10
|
7.60
|
8.10
|
7.90
|
4.25
|
2,800
|
|
|
11/2/2022
|
+0.30 / +3.75%
|
8.00
|
8.30
|
7.30
|
8.30
|
7.43
|
4.35
|
1,600
|
|
|
11/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
200
|
|
|
10/31/2022
|
-0.20 / -2.44%
|
8.00
|
8.00
|
7.60
|
8.00
|
7.74
|
4.19
|
1,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.70
|
8.20
|
7.50
|
8.20
|
7.67
|
4.30
|
1,200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
0
|
|
|