|
Closing price on 12/15/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
6.26 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
0
|
|
|
12/13/2022
|
-0.10 / -1.23%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.79
|
6.26
|
1,400
|
|
|
12/12/2022
|
+0.10 / +1.25%
|
8.50
|
8.50
|
7.40
|
8.10
|
8.00
|
6.34
|
300
|
|
|
12/9/2022
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
1,400
|
|
|
12/8/2022
|
+0.80 / +10.00%
|
7.90
|
8.80
|
7.90
|
8.80
|
8.15
|
6.89
|
400
|
|
|
12/7/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
1,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
1,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
7.30
|
8.00
|
7.20
|
8.00
|
7.35
|
6.26
|
2,400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
200
|
|
|
11/28/2022
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
2,200
|
|
|
11/25/2022
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.87
|
700
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.40
|
0
|
|
|
11/23/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.40
|
1,300
|
|
|
11/22/2022
|
+0.60 / +9.68%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.66
|
5.32
|
2,800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
1,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
0
|
|
|
11/17/2022
|
+0.50 / +8.77%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.17
|
4.85
|
2,400
|
|
|
11/16/2022
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.46
|
1,100
|
|
|
11/15/2022
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.23
|
3,300
|
|
|
11/14/2022
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.70
|
5,000
|
|
|
11/11/2022
|
-0.70 / -9.86%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
5.01
|
2,500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.56
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.10
|
7.10
|
7.41
|
5.56
|
700
|
|
|
11/8/2022
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.56
|
2,200
|
|
|
11/7/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.10
|
0
|
|
|
11/4/2022
|
-0.30 / -3.70%
|
7.40
|
7.90
|
7.30
|
7.80
|
7.33
|
6.10
|
8,600
|
|
|