Closing price on 12/13/2023
|
|
Open |
9.10 |
High |
9.10 |
Low |
9.10 |
Volume |
0 |
Split-adjusted Price |
8.46 |
|
|
PPY Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
12/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
800
|
|
12/11/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
12/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
1,000
|
|
12/7/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
100
|
|
12/6/2023
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
1,600
|
|
12/5/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
12/4/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
12/1/2023
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
2,900
|
|
11/30/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.08
|
0
|
|
11/29/2023
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.93
|
8.08
|
800
|
|
11/28/2023
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.70
|
9.10
|
9.12
|
8.46
|
3,500
|
|
11/27/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/24/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
100
|
|
11/22/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/21/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/20/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
700
|
|
11/17/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
1,400
|
|
11/14/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
100
|
|
11/13/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
1,400
|
|
11/10/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
1,800
|
|
11/9/2023
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
8.55
|
1,100
|
|
11/8/2023
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
8.36
|
4,900
|
|
11/7/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/6/2023
|
+0.10 / +1.10%
|
8.90
|
9.20
|
8.70
|
9.20
|
8.91
|
8.55
|
700
|
|
11/3/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
11/2/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
8.46
|
2,000
|
|
|