Closing price on 11/17/2023
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
0 |
Split-adjusted Price |
8.55 |
|
|
PPY Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
1,400
|
|
11/14/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
100
|
|
11/13/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
1,400
|
|
11/10/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
1,800
|
|
11/9/2023
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
8.55
|
1,100
|
|
11/8/2023
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
8.36
|
4,900
|
|
11/7/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.55
|
0
|
|
11/6/2023
|
+0.10 / +1.10%
|
8.90
|
9.20
|
8.70
|
9.20
|
8.91
|
8.55
|
700
|
|
11/3/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
11/2/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
8.46
|
2,000
|
|
11/1/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
0
|
|
10/31/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
0
|
|
10/30/2023
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
100
|
|
10/27/2023
|
+0.50 / +5.75%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.81
|
8.55
|
1,200
|
|
10/26/2023
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.67
|
8.08
|
2,800
|
|
10/25/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.05
|
8.36
|
1,100
|
|
10/24/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
1,800
|
|
10/23/2023
|
+0.20 / +2.30%
|
8.70
|
9.40
|
8.70
|
8.90
|
9.06
|
8.27
|
1,500
|
|
10/20/2023
|
-0.30 / -3.33%
|
9.10
|
9.50
|
8.70
|
8.70
|
8.88
|
8.08
|
3,000
|
|
10/19/2023
|
-1.00 / -10.00%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.01
|
8.36
|
37,900
|
|
10/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.29
|
200
|
|
10/17/2023
|
+0.90 / +9.89%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.99
|
9.29
|
43,800
|
|
10/16/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.08
|
8.46
|
4,600
|
|
10/13/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
10/11/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
10/10/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
10/9/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|