|
Closing price on 10/7/2021
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
2,500 |
| Split-adjusted Price |
11.69 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.40
|
14.90
|
14.40
|
11.69
|
2,500
|
|
|
10/6/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
15.00
|
11.69
|
2,000
|
|
|
10/5/2021
|
+1.10 / +7.86%
|
14.20
|
15.30
|
14.20
|
15.10
|
14.83
|
11.85
|
6,000
|
|
|
10/4/2021
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
10.98
|
2,700
|
|
|
10/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.80
|
10.98
|
1,100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
300
|
|
|
9/28/2021
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
5,900
|
|
|
9/27/2021
|
+0.80 / +5.71%
|
13.70
|
14.80
|
13.70
|
14.80
|
14.44
|
11.61
|
900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
3,100
|
|
|
9/22/2021
|
-0.20 / -1.41%
|
14.90
|
14.90
|
13.30
|
14.00
|
13.40
|
10.98
|
4,700
|
|
|
9/21/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.14
|
0
|
|
|
9/20/2021
|
+0.10 / +0.71%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.00
|
11.14
|
3,000
|
|
|
9/17/2021
|
-0.80 / -5.37%
|
13.70
|
14.10
|
13.50
|
14.10
|
13.59
|
11.06
|
11,700
|
|
|
9/16/2021
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.69
|
1,800
|
|
|
9/15/2021
|
+1.00 / +6.45%
|
17.00
|
17.00
|
15.00
|
16.50
|
16.00
|
12.94
|
1,000
|
|
|
9/14/2021
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.16
|
3,500
|
|
|
9/13/2021
|
+1.20 / +9.30%
|
13.00
|
14.10
|
13.00
|
14.10
|
14.04
|
11.06
|
559,600
|
|
|
9/10/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.12
|
0
|
|
|
9/9/2021
|
+0.80 / +6.61%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.17
|
10.12
|
2,300
|
|
|
9/8/2021
|
-0.10 / -0.82%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.30
|
9.49
|
700
|
|
|
9/7/2021
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.57
|
300
|
|
|
9/6/2021
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.81
|
400
|
|
|
9/1/2021
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.00
|
9.49
|
1,000
|
|
|
8/31/2021
|
-0.20 / -1.65%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.34
|
300
|
|
|
8/30/2021
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.70
|
9.49
|
1,200
|
|
|
8/27/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
0
|
|
|