|
Closing price on 10/29/2021
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
400 |
| Split-adjusted Price |
13.57 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
13.57
|
400
|
|
|
10/28/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.40
|
13.57
|
1,200
|
|
|
10/27/2021
|
+0.10 / +0.58%
|
17.40
|
18.00
|
17.30
|
17.40
|
17.50
|
13.65
|
14,000
|
|
|
10/26/2021
|
-0.10 / -0.57%
|
17.00
|
17.30
|
16.60
|
17.30
|
17.11
|
13.57
|
4,500
|
|
|
10/25/2021
|
+0.60 / +3.57%
|
16.50
|
17.50
|
16.50
|
17.40
|
17.16
|
13.65
|
7,400
|
|
|
10/22/2021
|
-1.30 / -7.18%
|
16.50
|
17.90
|
16.50
|
16.80
|
16.88
|
13.18
|
6,400
|
|
|
10/21/2021
|
-1.30 / -6.70%
|
19.40
|
19.40
|
17.50
|
18.10
|
17.55
|
14.20
|
33,500
|
|
|
10/20/2021
|
+1.50 / +8.38%
|
17.90
|
19.40
|
17.90
|
19.40
|
19.23
|
15.22
|
1,300
|
|
|
10/19/2021
|
+1.40 / +8.48%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.33
|
14.04
|
7,500
|
|
|
10/18/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.10
|
12.94
|
35,400
|
|
|
10/15/2021
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
11.77
|
800
|
|
|
10/14/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.45
|
3,000
|
|
|
10/13/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.45
|
4,400
|
|
|
10/12/2021
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.58
|
11.45
|
2,400
|
|
|
10/11/2021
|
+0.20 / +1.41%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.30
|
11.30
|
1,400
|
|
|
10/8/2021
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
11.14
|
2,100
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.40
|
14.90
|
14.40
|
11.69
|
2,500
|
|
|
10/6/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
15.00
|
11.69
|
2,000
|
|
|
10/5/2021
|
+1.10 / +7.86%
|
14.20
|
15.30
|
14.20
|
15.10
|
14.83
|
11.85
|
6,000
|
|
|
10/4/2021
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
10.98
|
2,700
|
|
|
10/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.80
|
10.98
|
1,100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
300
|
|
|
9/28/2021
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
5,900
|
|
|
9/27/2021
|
+0.80 / +5.71%
|
13.70
|
14.80
|
13.70
|
14.80
|
14.44
|
11.61
|
900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.98
|
3,100
|
|
|
9/22/2021
|
-0.20 / -1.41%
|
14.90
|
14.90
|
13.30
|
14.00
|
13.40
|
10.98
|
4,700
|
|
|
9/21/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.14
|
0
|
|
|
9/20/2021
|
+0.10 / +0.71%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.00
|
11.14
|
3,000
|
|
|