|
Closing price on 10/26/2023
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
2,800 |
| Split-adjusted Price |
8.08 |
|
|
PPY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.67
|
8.08
|
2,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.05
|
8.36
|
1,100
|
|
|
10/24/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
1,800
|
|
|
10/23/2023
|
+0.20 / +2.30%
|
8.70
|
9.40
|
8.70
|
8.90
|
9.06
|
8.27
|
1,500
|
|
|
10/20/2023
|
-0.30 / -3.33%
|
9.10
|
9.50
|
8.70
|
8.70
|
8.88
|
8.08
|
3,000
|
|
|
10/19/2023
|
-1.00 / -10.00%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.01
|
8.36
|
37,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.29
|
200
|
|
|
10/17/2023
|
+0.90 / +9.89%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.99
|
9.29
|
43,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.08
|
8.46
|
4,600
|
|
|
10/13/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
400
|
|
|
10/3/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
300
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
1,400
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
400
|
|
|
9/27/2023
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.11
|
8.46
|
2,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.64
|
300
|
|
|
9/25/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.64
|
300
|
|
|
9/22/2023
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.64
|
300
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.39
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.39
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.39
|
0
|
|
|
9/18/2023
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.39
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.92
|
100
|
|
|