|
Closing price on 8/12/2026
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
226,200 |
| Split-adjusted Price |
15.10 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.03
|
15.10
|
226,200
|
|
|
8/11/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.10
|
15.00
|
15.10
|
317,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.07
|
15.20
|
109,300
|
|
|
8/7/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.14
|
15.20
|
90,500
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
96,100
|
|
|
8/5/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
263,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
129,500
|
|
|
8/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.10
|
15.20
|
292,600
|
|
|
7/31/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.03
|
15.20
|
113,400
|
|
|
7/30/2026
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.14
|
15.20
|
103,100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.20
|
15.30
|
104,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.20
|
15.30
|
419,900
|
|
|
7/27/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
185,200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
117,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.24
|
15.30
|
127,700
|
|
|
7/22/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.21
|
15.30
|
628,900
|
|
|
7/21/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.25
|
15.30
|
158,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
104,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.30
|
15.40
|
158,100
|
|
|
7/16/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.20
|
15.40
|
306,900
|
|
|
7/15/2026
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
400,400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.21
|
15.40
|
503,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
300,500
|
|
|
7/10/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.21
|
15.40
|
432,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.21
|
15.30
|
180,300
|
|
|
7/8/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.13
|
15.30
|
199,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.11
|
15.20
|
187,700
|
|
|
7/6/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
165,700
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
15.30
|
151,200
|
|
|
7/2/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
218,500
|
|
|