|
Closing price on 7/28/2026
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
419,900 |
| Split-adjusted Price |
15.30 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.20
|
15.30
|
419,900
|
|
|
7/27/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
185,200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
117,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.24
|
15.30
|
127,700
|
|
|
7/22/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.21
|
15.30
|
628,900
|
|
|
7/21/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.25
|
15.30
|
158,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
104,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.30
|
15.40
|
158,100
|
|
|
7/16/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.20
|
15.40
|
306,900
|
|
|
7/15/2026
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
400,400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.21
|
15.40
|
503,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
300,500
|
|
|
7/10/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.21
|
15.40
|
432,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.21
|
15.30
|
180,300
|
|
|
7/8/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.13
|
15.30
|
199,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.11
|
15.20
|
187,700
|
|
|
7/6/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
165,700
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
15.30
|
151,200
|
|
|
7/2/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
218,500
|
|
|
7/1/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.22
|
15.40
|
189,000
|
|
|
6/30/2026
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.22
|
15.30
|
402,000
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
144,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.33
|
15.40
|
150,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.32
|
15.40
|
474,000
|
|
|
6/24/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
277,200
|
|
|
6/23/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
486,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.31
|
15.40
|
177,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
328,000
|
|
|
6/18/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
223,600
|
|
|
6/17/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
338,500
|
|
|