|
Closing price on 4/17/2025
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
122,600 |
| Split-adjusted Price |
12.90 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.40
|
12.90
|
12.76
|
12.90
|
122,600
|
|
|
4/16/2025
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.87
|
12.90
|
75,800
|
|
|
4/15/2025
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.00
|
13.20
|
13.24
|
13.20
|
112,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.30
|
13.40
|
13.30
|
120,200
|
|
|
4/11/2025
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.15
|
13.30
|
213,200
|
|
|
4/10/2025
|
+0.50 / +3.97%
|
12.60
|
13.20
|
12.60
|
13.10
|
12.88
|
13.10
|
222,800
|
|
|
4/9/2025
|
+0.10 / +0.80%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.48
|
12.60
|
87,200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
12.50
|
12.80
|
11.60
|
12.50
|
12.32
|
12.50
|
176,200
|
|
|
4/4/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.31
|
12.50
|
55,200
|
|
|
4/3/2025
|
-0.30 / -2.34%
|
12.70
|
12.90
|
12.00
|
12.50
|
12.40
|
12.50
|
72,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.78
|
12.80
|
80,600
|
|
|
4/1/2025
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
150,400
|
|
|
3/31/2025
|
-0.20 / -1.57%
|
12.70
|
12.70
|
11.50
|
12.50
|
12.20
|
12.50
|
88,600
|
|
|
3/28/2025
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.52
|
12.70
|
103,900
|
|
|
3/27/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.50
|
12.80
|
62,900
|
|
|
3/26/2025
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
67,100
|
|
|
3/25/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
48,800
|
|
|
3/24/2025
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
100,700
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
12.90
|
112,800
|
|
|
3/20/2025
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.74
|
12.90
|
109,900
|
|
|
3/19/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
12.60
|
148,100
|
|
|
3/18/2025
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
84,100
|
|
|
3/17/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
124,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.47
|
12.50
|
58,400
|
|
|
3/13/2025
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
96,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
12.60
|
55,400
|
|
|
3/11/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.47
|
12.60
|
64,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.55
|
12.50
|
45,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.46
|
12.50
|
35,700
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.46
|
12.50
|
243,500
|
|
|