Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.20 / +0.90%	22.40	22.70	22.40	22.50	22.40	18.97	41,700
10/5/2022	+0.10 / +0.45%	22.30	22.50	22.20	22.40	22.30	18.89	29,800
10/4/2022	-0.10 / -0.45%	22.40	22.50	22.20	22.30	22.30	18.80	49,700
10/3/2022	0.00 / 0.00%	22.50	22.50	22.00	22.40	22.40	18.89	30,200
9/30/2022	-0.10 / -0.44%	22.60	22.60	21.90	22.50	22.40	18.97	36,200
9/29/2022	+0.20 / +0.89%	22.50	22.70	22.50	22.60	22.60	19.05	50,200
9/28/2022	+0.60 / +2.74%	22.50	22.50	22.20	22.50	22.40	18.97	37,800
9/27/2022	+1.20 / +5.63%	21.70	22.50	21.70	22.50	21.90	18.97	38,700
9/26/2022	+0.80 / +3.83%	21.10	21.70	21.00	21.70	21.30	18.30	96,800
9/23/2022	+0.70 / +3.43%	20.80	21.10	20.80	21.10	20.90	17.79	34,000
9/22/2022	+1.20 / +6.12%	20.00	20.80	19.60	20.80	20.40	17.54	57,800
9/21/2022	-0.30 / -1.06%	28.10	28.10	27.90	28.00	28.00	16.53	27,800
9/20/2022	-0.20 / -0.71%	28.30	28.40	28.10	28.10	28.30	16.58	58,700
9/19/2022	-0.10 / -0.35%	28.40	28.40	28.00	28.30	28.30	16.70	38,200
9/16/2022	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.40	16.76	29,800
9/15/2022	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	16.82	54,100
9/14/2022	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	16.82	43,900
9/13/2022	-0.20 / -0.69%	28.70	28.70	28.50	28.60	28.60	16.88	30,200
9/12/2022	+0.10 / +0.35%	28.60	28.90	28.60	28.70	28.80	16.94	42,700
9/9/2022	-0.10 / -0.35%	28.70	28.70	28.50	28.60	28.60	16.88	45,400
9/8/2022	0.00 / 0.00%	28.80	28.80	28.60	28.70	28.70	16.94	36,500
9/7/2022	+0.30 / +1.05%	28.50	29.10	28.50	28.80	28.70	17.00	50,400
9/6/2022	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.50	16.82	32,200
9/5/2022	-0.30 / -1.04%	28.70	28.70	28.20	28.50	28.40	16.82	64,700
8/31/2022	-0.20 / -0.69%	29.10	29.10	28.60	28.70	28.80	16.94	43,600
8/30/2022	0.00 / 0.00%	29.00	29.10	28.80	29.10	28.90	17.17	35,500
8/29/2022	-0.20 / -0.68%	29.10	29.40	28.90	29.00	29.10	17.12	52,500
8/26/2022	-0.10 / -0.34%	29.40	29.50	29.10	29.10	29.20	17.17	37,900
8/25/2022	+0.70 / +2.44%	29.10	29.40	29.00	29.40	29.20	17.35	29,900
8/24/2022	+0.30 / +1.04%	28.80	29.10	28.40	29.10	28.70	17.17	53,200