Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 6:27:15 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Phu Nhuan Trading Joint Stock Company (PNG : UPCOM)
Consumer Services : Food Retailers & Wholesalers
17.60 0.00/0.00%
3:05:01 PM
Closing price on 4/22/2019
13.20 -1.80/-12.00%
Open 14.00
High 15.10
Low 13.20
Volume 10,200
Split-adjusted Price 13.20

Create Alert at: 16 18 19 ...
PNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2019 -1.80 / -12.00% 14.00 15.10 13.20 13.20 15.07 13.20 10,200
4/19/2019 -0.10 / -0.71% 15.00 15.10 14.00 14.00 14.99 14.00 11,300
4/18/2019 +0.10 / +0.71% 15.00 15.00 14.10 14.10 14.98 14.10 5,100
4/17/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/16/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/10/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/9/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/5/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/4/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 4,500
4/3/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
4/2/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
4/1/2019 -1.00 / -6.67% 14.00 16.00 14.00 14.00 15.37 14.00 6,600
3/29/2019 -0.80 / -5.71% 15.00 15.00 13.20 13.20 14.99 13.20 13,100
3/28/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/27/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/26/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/25/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/22/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/21/2019 -0.40 / -2.78% 14.00 14.00 14.00 14.00 14.00 14.00 5,000
3/20/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/19/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/18/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/15/2019 -0.20 / -1.41% 14.10 14.50 14.00 14.00 14.37 14.00 1,000
3/14/2019 +0.20 / +1.43% 14.50 14.50 14.20 14.20 14.35 14.20 200
3/13/2019 0.00 / 0.00% 17.20 17.20 14.00 14.00 16.56 14.00 500
3/12/2019 -0.50 / -3.45% 15.00 15.00 14.00 14.00 14.99 14.00 11,100
3/11/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
PNG News
10/11 PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11 PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10 PNG: Signing a contract with auditor for fiscal year 2020
09/10 PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10 PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
Related Companies
Volume Price Change
CLX  74,000 15.40 -1.28%
TH1  0 3.70 0.00%
TOP  0 1.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.