|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.00
|
4
|
701
|
3
|
1,039
|
-338
|
0
|
0
|
|
|
1/22/2026
|
45.00
|
3
|
1,300
|
3
|
123
|
1,177
|
100
|
4,500
|
|
|
1/21/2026
|
39.20
|
6
|
921
|
3
|
42
|
879
|
0
|
0
|
|
|
1/20/2026
|
39.20
|
5
|
1,001
|
3
|
121
|
880
|
100
|
3,920
|
|
|
1/19/2026
|
34.10
|
3
|
1,502
|
3
|
121
|
1,381
|
0
|
0
|
|
|
1/16/2026
|
34.10
|
1
|
2,000
|
2
|
12
|
1,988
|
0
|
0
|
|
|
1/15/2026
|
34.10
|
2
|
1,828
|
2
|
38
|
1,790
|
0
|
0
|
|
|
1/14/2026
|
34.10
|
1
|
2,000
|
1
|
10
|
1,990
|
0
|
0
|
|
|
1/13/2026
|
34.10
|
8
|
2,670
|
3
|
1,110
|
1,560
|
100
|
3,410
|
|
|
1/12/2026
|
40.00
|
3
|
2,700
|
5
|
124
|
2,576
|
100
|
4,000
|
|
|
1/9/2026
|
36.40
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
1/8/2026
|
30.50
|
4
|
1,500
|
3
|
1,110
|
390
|
1,100
|
40,050
|
|
|
1/7/2026
|
35.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
1/6/2026
|
35.50
|
0
|
0
|
2
|
11
|
-11
|
0
|
0
|
|
|
1/5/2026
|
35.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
35.50
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
12/30/2025
|
35.50
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
12/29/2025
|
35.50
|
2
|
600
|
1
|
8
|
592
|
0
|
0
|
|
|
12/26/2025
|
35.50
|
3
|
1,102
|
1
|
2
|
1,100
|
0
|
0
|
|
|
12/25/2025
|
35.50
|
1
|
5
|
1
|
1
|
4
|
0
|
0
|
|
|
Page 1 of 1
|
|