|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
36.00
|
2
|
1,202
|
3
|
1,212
|
-10
|
0
|
0
|
|
|
7/14/2026
|
36.00
|
2
|
201
|
2
|
1,210
|
-1,009
|
0
|
0
|
|
|
7/13/2026
|
36.00
|
3
|
1,002
|
4
|
1,240
|
-238
|
0
|
0
|
|
|
7/10/2026
|
39.60
|
2
|
101
|
4
|
1,243
|
-1,142
|
0
|
0
|
|
|
7/9/2026
|
39.60
|
1
|
1
|
4
|
1,222
|
-1,221
|
0
|
0
|
|
|
7/8/2026
|
39.60
|
1
|
9
|
4
|
1,261
|
-1,252
|
0
|
0
|
|
|
7/7/2026
|
39.60
|
2
|
18
|
2
|
1,201
|
-1,183
|
0
|
0
|
|
|
7/6/2026
|
39.60
|
5
|
1,585
|
7
|
1,388
|
197
|
0
|
0
|
|
|
7/3/2026
|
40.60
|
3
|
122
|
2
|
1,201
|
-1,079
|
0
|
0
|
|
|
7/2/2026
|
40.60
|
2
|
3
|
3
|
1,203
|
-1,200
|
0
|
0
|
|
|
7/1/2026
|
40.60
|
1
|
9
|
3
|
1,202
|
-1,193
|
0
|
0
|
|
|
6/30/2026
|
40.60
|
3
|
122
|
3
|
1,301
|
-1,179
|
100
|
4,060
|
|
|
6/29/2026
|
40.60
|
1
|
1
|
3
|
1,301
|
-1,300
|
0
|
0
|
|
|
6/26/2026
|
40.60
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/25/2026
|
40.60
|
2
|
12
|
4
|
1,302
|
-1,290
|
0
|
0
|
|
|
6/24/2026
|
40.60
|
1
|
1
|
4
|
1,337
|
-1,336
|
0
|
0
|
|
|
6/23/2026
|
40.60
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/22/2026
|
40.60
|
1
|
1
|
4
|
1,385
|
-1,384
|
0
|
0
|
|
|
6/19/2026
|
40.60
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/18/2026
|
40.60
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|