|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
17.60
|
7
|
403
|
2
|
104
|
299
|
100
|
1,760
|
|
|
4/25/2024
|
20.20
|
6
|
4,200
|
2
|
105
|
4,095
|
100
|
2,020
|
|
|
4/24/2024
|
23.60
|
3
|
120
|
5
|
263
|
-143
|
100
|
2,360
|
|
|
4/23/2024
|
24.40
|
5
|
8,600
|
5
|
5,108
|
3,492
|
5,100
|
141,240
|
|
|
4/22/2024
|
24.30
|
3
|
3,000
|
5
|
4,814
|
-1,814
|
0
|
0
|
|
|
4/19/2024
|
24.30
|
4
|
5,000
|
3
|
4,710
|
290
|
0
|
0
|
|
|
4/17/2024
|
24.30
|
5
|
9,000
|
3
|
4,706
|
4,294
|
0
|
0
|
|
|
4/16/2024
|
24.30
|
6
|
3,910
|
3
|
181
|
3,729
|
100
|
2,430
|
|
|
4/15/2024
|
21.20
|
2
|
2,700
|
1
|
6
|
2,694
|
0
|
0
|
|
|
4/12/2024
|
20.30
|
12
|
4,778
|
3
|
311
|
4,467
|
300
|
6,360
|
|
|
4/11/2024
|
20.00
|
8
|
3,477
|
2
|
81
|
3,396
|
0
|
0
|
|
|
4/10/2024
|
20.00
|
6
|
4,324
|
2
|
304
|
4,020
|
300
|
6,000
|
|
|
4/9/2024
|
20.40
|
13
|
14,211
|
10
|
8,109
|
6,102
|
8,100
|
188,440
|
|
|
4/8/2024
|
24.00
|
3
|
2,400
|
4
|
301
|
2,099
|
100
|
2,400
|
|
|
4/5/2024
|
21.90
|
8
|
2,012
|
2
|
111
|
1,901
|
100
|
2,190
|
|
|
4/4/2024
|
21.80
|
9
|
3,210
|
4
|
511
|
2,699
|
400
|
7,640
|
|
|
4/3/2024
|
18.40
|
10
|
2,805
|
3
|
419
|
2,386
|
400
|
7,610
|
|
|
4/2/2024
|
18.20
|
8
|
2,221
|
1
|
19
|
2,202
|
0
|
0
|
|
|
4/1/2024
|
18.20
|
7
|
3,005
|
2
|
111
|
2,894
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|