|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
42.10
|
2
|
600
|
1
|
1,100
|
-500
|
0
|
0
|
|
|
3/16/2026
|
42.10
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
3/13/2026
|
42.10
|
1
|
100
|
1
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/12/2026
|
42.10
|
2
|
1,100
|
1
|
1,100
|
0
|
0
|
0
|
|
|
3/11/2026
|
42.10
|
1
|
100
|
1
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/10/2026
|
42.10
|
2
|
900
|
1
|
1,100
|
-200
|
0
|
0
|
|
|
3/9/2026
|
42.10
|
2
|
110
|
3
|
1,106
|
-996
|
0
|
0
|
|
|
3/6/2026
|
42.10
|
3
|
620
|
3
|
1,141
|
-521
|
0
|
0
|
|
|
3/5/2026
|
42.10
|
2
|
600
|
2
|
1,136
|
-536
|
0
|
0
|
|
|
3/4/2026
|
42.10
|
3
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
|
3/3/2026
|
42.10
|
3
|
1,210
|
1
|
1,100
|
110
|
0
|
0
|
|
|
3/2/2026
|
42.10
|
3
|
221
|
1
|
1,100
|
-879
|
0
|
0
|
|
|
2/27/2026
|
42.10
|
3
|
126
|
1
|
1,100
|
-974
|
0
|
0
|
|
|
2/26/2026
|
42.10
|
5
|
1,423
|
1
|
1,100
|
323
|
0
|
0
|
|
|
2/25/2026
|
42.10
|
3
|
1,320
|
1
|
1,100
|
220
|
0
|
0
|
|
|
2/24/2026
|
42.10
|
2
|
1,220
|
2
|
1,136
|
84
|
0
|
0
|
|
|
2/23/2026
|
42.10
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
Page 1 of 1
|
|