Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 30, 2024 1:33:15 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Phu Nhuan Trading Joint Stock Company (PNG : UPCOM)
Consumer Services : Food Retailers & Wholesalers
17.60 -2.60/-12.87%
3:04:59 PM
Closing price on 4/26/2024
17.60 -2.60/-12.87%
Open 17.60
High 17.60
Low 17.60
Volume 100
Split-adjusted Price 17.60
There is no data on 4/30/2024. Display data on 4/26/2024 instead.

Create Alert at: 16 18 19 ...
PNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 -2.60 / -12.87% 17.60 17.60 17.60 17.60 17.60 17.60 100
4/25/2024 -3.40 / -14.41% 20.20 20.20 20.20 20.20 20.20 20.20 100
4/24/2024 -4.10 / -14.80% 23.60 23.60 23.60 23.60 23.60 23.60 100
4/23/2024 +0.10 / +0.41% 27.90 27.90 24.40 24.40 27.70 24.40 5,100
4/22/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
4/19/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
4/17/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
4/16/2024 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 24.30 100
4/15/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
4/12/2024 +0.30 / +1.50% 23.00 23.00 20.30 20.30 21.20 20.30 300
4/11/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/10/2024 -3.30 / -14.16% 20.00 20.00 20.00 20.00 20.00 20.00 300
4/9/2024 -3.60 / -15.00% 23.00 27.60 20.40 20.40 23.30 20.40 8,100
4/8/2024 +2.10 / +9.59% 24.00 24.00 24.00 24.00 24.00 24.00 100
4/5/2024 +2.80 / +14.66% 21.90 21.90 21.90 21.90 21.90 21.90 100
4/4/2024 +2.80 / +14.74% 18.20 21.80 18.20 21.80 19.10 21.80 400
4/3/2024 +0.20 / +1.10% 20.90 20.90 18.40 18.40 19.00 18.40 400
4/2/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/1/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/29/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/28/2024 -1.00 / -5.35% 16.10 21.50 16.10 17.70 18.20 17.70 600
3/27/2024 +2.90 / +14.87% 19.50 22.40 16.60 22.40 18.70 22.40 1,400
3/26/2024 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 19.50 2,300
3/25/2024 +0.80 / +4.94% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
3/22/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
3/21/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
3/20/2024 -1.90 / -10.61% 17.00 17.00 16.00 16.00 16.20 16.00 3,000
3/19/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/18/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/15/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
PNG News
10/11 PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11 PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10 PNG: Signing a contract with auditor for fiscal year 2020
09/10 PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10 PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
Related Companies
Volume Price Change
CLX  23,200 13.40 -0.74%
LBC  0 11.50 0.00%
TH1  0 4.30 0.00%
TOP  96,100 1.30 8.33%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.