Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.59	86,470
9/7/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.59	8,940
9/6/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	4.51	19,970
9/5/2011	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	4.59	57,290
9/1/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.59	67,600
8/31/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.59	1,620
8/30/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	4.67	17,190
8/29/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	4.67	18,900
8/26/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.59	0
8/25/2011	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	4.59	10,740
8/24/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.67	0
8/23/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	4.67	11,510
8/22/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	4.75	5,080
8/19/2011	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	4.59	24,510
8/18/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	4.67	13,160
8/17/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	4.67	49,120
8/16/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	4.67	250
8/15/2011	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.67	2,820
8/12/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.67	13,630
8/11/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.59	14,400
8/10/2011	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.51	1,810
8/9/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.43	3,800
8/8/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.59	8,500
8/5/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.51	21,170
8/4/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.51	5,740
8/3/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.43	42,970
8/2/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.43	3,340
8/1/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	4.51	7,320
7/29/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.51	7,500
7/28/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.51	7,000

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	100	20.00	-1.96%
ALT	100	13.30	-3.62%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,100	13.20	-0.75%
DAD	1,200	19.40	-7.18%
DAE	4,000	15.50	0.00%
EBS	0	10.80	0.00%