Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.43	14,470
9/26/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.51	210
9/23/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.51	12,170
9/22/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.51	10
9/21/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.43	3,550
9/20/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	4.51	7,380
9/19/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.51	17,800
9/16/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.43	10,250
9/15/2011	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	4.51	11,120
9/14/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.59	10,960
9/13/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.59	61,430
9/12/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.51	27,090
9/9/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	4.59	16,210
9/8/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.59	86,470
9/7/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.59	8,940
9/6/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	4.51	19,970
9/5/2011	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	4.59	57,290
9/1/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.59	67,600
8/31/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.59	1,620
8/30/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	4.67	17,190
8/29/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	4.67	18,900
8/26/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.59	0
8/25/2011	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	4.59	10,740
8/24/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.67	0
8/23/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	4.67	11,510
8/22/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	4.75	5,080
8/19/2011	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	4.59	24,510
8/18/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	4.67	13,160
8/17/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	4.67	49,120
8/16/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	4.67	250

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	100	20.00	-1.96%
ALT	100	13.30	-3.62%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,100	13.20	-0.75%
DAD	1,200	19.40	-7.18%
DAE	4,000	15.50	0.00%
EBS	0	10.80	0.00%