|
Closing price on 9/13/2024
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
800 |
| Split-adjusted Price |
11.07 |
|
|
PNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.07
|
800
|
|
|
9/12/2024
|
+0.25 / +2.23%
|
11.40
|
11.45
|
11.40
|
11.45
|
11.43
|
11.02
|
300
|
|
|
9/11/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.19
|
10.78
|
1,400
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.59
|
200
|
|
|
9/9/2024
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.59
|
400
|
|
|
9/6/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.20
|
200
|
|
|
9/5/2024
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.45
|
10.60
|
10.56
|
10.20
|
2,900
|
|
|
9/4/2024
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.01
|
500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.40
|
500
|
|
|
8/29/2024
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.40
|
1,400
|
|
|
8/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
2,514,869
|
|
|
8/26/2024
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.03
|
9.82
|
4,800
|
|
|
8/23/2024
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.11
|
200
|
|
|
8/22/2024
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
9.63
|
200
|
|
|
8/21/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
0
|
|
|
8/20/2024
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
2,682,980
|
|
|
8/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.80
|
9.24
|
700
|
|
|
8/16/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.24
|
0
|
|
|
8/15/2024
|
-0.65 / -6.34%
|
10.25
|
10.25
|
9.60
|
9.60
|
10.12
|
9.24
|
500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.87
|
300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.87
|
600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.87
|
200
|
|
|
8/9/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.87
|
0
|
|
|
8/8/2024
|
+0.25 / +2.50%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.87
|
100
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
0
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
1,700
|
|
|
8/5/2024
|
-0.20 / -1.96%
|
9.49
|
10.15
|
9.49
|
10.00
|
9.64
|
9.63
|
2,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
600
|
|
|
8/1/2024
|
+0.22 / +2.20%
|
9.98
|
10.20
|
9.98
|
10.20
|
10.01
|
9.82
|
900
|
|
|