Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.80	10.31	54,190
8/2/2010	+0.20 / +1.53%	13.40	13.50	13.10	13.30	13.30	10.71	195,220
7/30/2010	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.10	10.55	168,990
7/29/2010	+0.20 / +1.59%	12.90	12.90	12.60	12.80	12.80	10.31	67,460
7/28/2010	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.60	10.15	93,500
7/27/2010	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	10.23	51,460
7/26/2010	0.00 / 0.00%	13.20	13.20	12.80	13.00	13.00	10.47	44,510
7/23/2010	+0.10 / +0.78%	13.20	13.20	12.90	13.00	13.00	10.47	34,550
7/22/2010	-0.60 / -4.44%	13.50	13.50	12.90	12.90	12.90	10.39	66,690
7/21/2010	+0.20 / +1.50%	13.70	13.70	13.30	13.50	13.50	10.87	188,010
7/20/2010	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	10.71	275,980
7/19/2010	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	10.23	86,460
7/16/2010	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.80	10.31	87,620
7/15/2010	-0.20 / -1.52%	12.90	13.30	12.90	13.00	13.00	10.47	93,430
7/14/2010	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	10.63	138,270
7/13/2010	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.30	10.71	224,870
7/12/2010	+0.10 / +0.76%	13.50	13.50	12.70	13.30	13.30	10.71	100,530
7/9/2010	+0.30 / +2.33%	12.70	13.20	12.70	13.20	13.20	10.63	86,890
7/8/2010	-0.20 / -1.53%	13.10	13.50	12.90	12.90	12.90	10.39	80,630
7/7/2010	+0.20 / +1.55%	13.40	13.50	13.00	13.10	13.10	10.55	486,300
7/6/2010	-0.30 / -2.27%	13.60	13.60	12.80	12.90	12.90	10.39	247,170
7/5/2010	-0.30 / -2.22%	13.80	13.80	12.90	13.20	13.20	10.63	133,120
7/2/2010	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.50	10.87	172,900
7/1/2010	0.00 / 0.00%	13.80	13.80	13.30	13.60	13.60	10.95	235,230
6/30/2010	-0.30 / -2.16%	13.50	13.80	13.40	13.60	13.60	10.95	104,090
6/29/2010	-0.60 / -4.14%	14.50	14.60	13.80	13.90	13.90	11.19	527,510
6/28/2010	+0.10 / +0.69%	13.70	14.50	13.70	14.50	14.50	11.68	490,610
6/25/2010	+0.20 / +1.41%	14.70	14.70	13.70	14.40	14.40	11.60	474,600
6/24/2010	+0.60 / +4.41%	14.20	14.20	14.00	14.20	14.20	11.43	333,940
6/23/2010	+0.60 / +4.62%	13.10	13.60	13.10	13.60	13.60	10.95	780,280

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich