Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	3.46	3,170
8/22/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.38	140
8/21/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	3.54	1,380
8/20/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.54	29,500
8/17/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	3.54	3,550
8/16/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	3.38	11,660
8/15/2012	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	3.30	30,700
8/14/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.46	18,320
8/13/2012	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	3.62	40,010
8/10/2012	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.78	42,010
8/9/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.78	10
8/8/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	3.70	11,240
8/7/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	3.62	12,910
8/6/2012	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	3.54	4,080
8/3/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	3.70	11,150
8/2/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.70	20,280
8/1/2012	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.40	3.54	26,070
7/31/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.38	3,500
7/30/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.22	10,010
7/27/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.14	10,170
7/26/2012	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	3.22	7,700
7/25/2012	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	3.22	7,510
7/24/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.30	520
7/23/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.38	2,130
7/20/2012	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	3.46	8,100
7/19/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.46	2,500
7/18/2012	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	3.30	5,890
7/17/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.38	7,910
7/16/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.54	3,520
7/13/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	3.70	6,020

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%