Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 1:55:12 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
27.85 0.00/0.00%
2:46:01 PM
Closing price on 8/16/2006
25.00 +0.50/+2.04%
Open 24.50
High 25.00
Low 24.50
Volume 1,620
Split-adjusted Price 19.76

Create Alert at: 26 28 29 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2006 +0.50 / +2.04% 24.50 25.00 24.50 25.00 25.00 19.76 1,620
8/15/2006 -0.50 / -2.00% 25.00 26.20 24.50 24.50 24.50 19.36 3,860
8/14/2006 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 19.76 4,240
8/11/2006 +0.20 / +0.84% 23.80 24.00 23.50 24.00 24.00 18.97 6,290
8/10/2006 0.00 / 0.00% 23.80 24.00 23.80 23.80 23.80 18.81 850
8/9/2006 -0.20 / -0.83% 24.00 24.00 23.50 23.80 23.80 18.81 2,200
8/8/2006 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.97 3,500
8/7/2006 -1.00 / -4.00% 25.00 25.00 24.00 24.00 24.00 18.97 700
8/4/2006 +0.70 / +2.88% 25.00 25.30 25.00 25.00 25.00 19.76 3,660
8/3/2006 +1.00 / +4.29% 23.30 24.30 23.00 24.30 24.30 19.20 2,180
8/2/2006 -1.10 / -4.51% 24.30 24.30 23.30 23.30 23.30 18.41 5,070
8/1/2006 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 19.28 21,050
7/31/2006 -1.20 / -4.69% 25.30 25.30 24.40 24.40 24.40 19.28 400
7/28/2006 +0.10 / +0.39% 25.50 25.60 25.50 25.60 25.60 20.23 4,030
7/27/2006 +1.00 / +4.08% 24.50 25.50 24.50 25.50 25.50 20.15 300
7/26/2006 -0.20 / -0.81% 24.50 24.50 23.50 24.50 24.50 19.36 3,520
7/25/2006 -0.60 / -2.37% 25.30 25.30 24.70 24.70 24.70 19.52 850
7/24/2006 -1.10 / -4.17% 26.00 26.40 25.30 25.30 25.30 19.99 1,500
7/21/2006 +1.20 / +4.76% 25.20 26.40 25.20 26.40 26.40 20.86 550
7/20/2006 0.00 / 0.00% 25.20 25.20 24.10 25.20 25.20 19.91 2,550
7/19/2006 -1.30 / -4.91% 26.30 26.30 25.20 25.20 25.20 19.91 5,260
7/18/2006 -0.70 / -2.57% 27.20 27.50 26.50 26.50 26.50 20.94 4,240
7/17/2006 -0.80 / -2.86% 27.20 28.00 26.60 27.20 27.20 21.49 1,500
7/14/2006 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.13 10
7/13/2006 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.13 100
7/12/2006 +0.50 / +1.82% 27.50 28.00 27.20 28.00 28.00 22.13 1,490
7/11/2006 -0.10 / -0.36% 27.60 28.00 27.50 27.50 27.50 21.73 4,150
7/10/2006 -0.40 / -1.43% 28.00 28.00 27.60 27.60 27.60 21.81 3,140
7/7/2006 +1.30 / +4.87% 26.70 28.00 26.70 28.00 28.00 22.13 7,790
7/6/2006 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 21.10 1,030
PNC News
29/04 PNC: Notice of holding AGM 2025
29/04 PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04 PNC: Change in personnel
21/04 PNC: Anual Report 2024
04/04 PNC: Record date for AGM 2025
Related Companies
Volume Price Change
ADC  0 15.00 0.00%
ALT  0 12.00 0.00%
BED  0 23.60 0.00%
DAD  1,100 14.50 0.00%
DAE  0 14.20 0.00%
EBS  0 10.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.