Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2007	-0.40 / -1.34%	29.00	29.50	29.00	29.40	29.40	23.67	9,730
8/14/2007	+0.80 / +2.76%	29.90	30.00	29.80	29.80	29.80	24.00	31,620
8/13/2007	-1.20 / -3.97%	30.00	30.00	29.00	29.00	29.00	23.35	11,210
8/10/2007	-0.20 / -0.66%	30.10	30.50	30.10	30.20	30.20	24.32	10,370
8/9/2007	-0.10 / -0.33%	30.40	30.40	30.00	30.40	30.40	24.48	15,330
8/8/2007	+0.10 / +0.33%	30.40	30.50	30.30	30.50	30.50	24.56	5,140
8/7/2007	+0.20 / +0.66%	30.50	30.50	30.40	30.40	30.40	24.48	21,610
8/6/2007	-0.80 / -2.58%	30.10	30.50	30.10	30.20	30.20	24.32	4,500
8/3/2007	+1.10 / +3.68%	30.50	31.00	30.20	31.00	31.00	24.96	16,000
8/2/2007	-0.70 / -2.29%	30.90	30.90	29.90	29.90	29.90	24.08	14,170
8/1/2007	+0.10 / +0.33%	30.50	31.00	30.40	30.60	30.60	24.64	13,350
7/31/2007	0.00 / 0.00%	30.50	30.60	30.40	30.50	30.50	24.56	14,540
7/30/2007	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	24.56	21,740
7/27/2007	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	24.96	7,450
7/26/2007	0.00 / 0.00%	30.70	31.00	30.50	30.70	30.70	24.72	7,070
7/25/2007	-0.80 / -2.54%	31.50	32.00	30.70	30.70	30.70	24.72	20,040
7/24/2007	-1.00 / -3.08%	32.40	32.40	31.50	31.50	31.50	25.37	20,330
7/23/2007	+0.40 / +1.25%	32.50	33.70	32.50	32.50	32.50	26.17	60,610
7/20/2007	+0.60 / +1.90%	32.00	32.10	32.00	32.10	32.10	25.85	41,860
7/19/2007	+0.90 / +2.94%	30.90	31.50	30.90	31.50	31.50	25.37	23,180
7/18/2007	+0.10 / +0.33%	30.60	31.80	30.60	30.60	30.60	24.64	6,440
7/17/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.56	19,690
7/16/2007	-1.30 / -4.09%	30.70	30.70	30.50	30.50	30.50	24.56	34,400
7/13/2007	-0.10 / -0.31%	31.90	32.00	31.80	31.80	31.80	25.61	22,070
7/12/2007	-0.10 / -0.31%	31.90	31.90	31.50	31.90	31.90	25.69	33,450
7/11/2007	+1.00 / +3.23%	32.00	32.30	32.00	32.00	32.00	25.77	73,120
7/10/2007	+1.00 / +3.33%	30.50	31.00	30.50	31.00	31.00	24.96	48,400
7/9/2007	+0.70 / +2.39%	29.50	30.00	29.50	30.00	30.00	24.16	17,480
7/6/2007	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	23.59	12,250
7/5/2007	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.00	23.35	19,420

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,600	14.60	-1.35%
DAD	0	18.70	0.00%
DAE	700	17.20	2.99%
EBS	4,000	12.20	0.00%