Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2006	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.00	21.74	4,100
7/3/2006	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	22.22	1,130
6/30/2006	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	21.74	320
6/29/2006	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.50	22.14	1,690
6/28/2006	+0.50 / +1.83%	27.30	27.80	26.50	27.80	27.80	22.39	1,250
6/27/2006	+1.30 / +5.00%	26.00	27.30	25.00	27.30	27.30	21.98	11,590
6/26/2006	-0.50 / -1.89%	26.50	26.80	26.00	26.00	26.00	20.94	2,600
6/23/2006	-0.60 / -2.21%	27.10	27.90	26.50	26.50	26.50	21.34	10,010
6/22/2006	+1.20 / +4.63%	25.90	27.10	25.50	27.10	27.10	21.82	13,000
6/21/2006	-1.30 / -4.78%	27.20	28.20	25.90	25.90	25.90	20.86	2,710
6/20/2006	-1.30 / -4.56%	27.20	28.50	27.20	27.20	27.20	21.90	510
6/19/2006	+0.40 / +1.42%	28.10	28.50	26.90	28.50	28.50	22.95	1,650
6/16/2006	-1.40 / -4.75%	28.10	29.50	28.10	28.10	28.10	22.63	430
6/15/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.75	1,400
6/14/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.75	1,040
6/13/2006	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.50	23.75	1,800
6/12/2006	0.00 / 0.00%	29.50	29.50	28.10	29.50	29.50	23.75	2,190
6/9/2006	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	23.75	300
6/8/2006	+1.20 / +4.29%	29.20	29.40	29.20	29.20	29.20	23.51	5,770
6/7/2006	0.00 / 0.00%	28.00	28.00	27.50	28.00	28.00	22.55	3,300
6/6/2006	-0.70 / -2.44%	28.70	30.10	28.00	28.00	28.00	22.55	6,500
6/5/2006	+1.30 / +4.74%	28.40	28.70	28.40	28.70	28.70	23.11	5,650
6/2/2006	+0.90 / +3.40%	26.50	27.40	26.50	27.40	27.40	22.06	6,530
6/1/2006	-0.80 / -2.93%	26.50	26.50	26.50	26.50	26.50	21.34	7,440
5/31/2006	-1.20 / -4.21%	27.50	27.50	27.30	27.30	27.30	21.98	6,480
5/30/2006	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	22.95	1,000
5/29/2006	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.90	24.08	5,940
5/26/2006	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	24.16	4,220
5/25/2006	0.00 / 0.00%	29.50	30.50	29.50	29.50	29.50	23.75	9,130
5/24/2006	0.00 / 0.00%	29.50	29.50	28.10	29.50	29.50	23.75	12,350

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	-3.15%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,000	15.00	2.74%
DAD	0	18.70	0.00%
DAE	500	17.20	0.00%
EBS	1,900	12.20	0.00%